| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133,80 | 124,00 | 136,20 | 129,70 | +%7,90 | 23,25M | 133,80+%7,90 | 20/03 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1.280,00 | 1.260,00 | 1.325,00 | 1.248,00 | +%1,59 | 9,76M | 1.280,00+%1,59 | 20/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821,00 | 826,00 | 835,80 | 821,00 | -%0,61 | 5,86M | 821,00-%0,61 | 20/03 | |
LUMI Bank Leumi Le-is | 7.365,00 | 7.381,00 | 7.474,00 | 7.365,00 | -%0,22 | 4,53M | 7.365,00-%0,22 | 20/03 | |
DSCT Israel Discount Bank Ltd | 3.367,00 | 3.401,00 | 3.433,00 | 3.367,00 | -%1,00 | 3,75M | 3.367,00-%1,00 | 20/03 |
| İsim | Fiyat |
|---|---|
INRM Inrom Construction Industries | 2.352,00+242+%11,47 |
ORL Bazan | 133,80+9,8+%7,90 |
TSEM Tower | 52.740,00+3.840+%7,85 |
TMRP Tamar Petroleum | 3.826,00+267+%7,50 |
VRDS Veridis Environment | 4.241,00+276,00+%6,96 |
| İsim | Fiyat |
|---|---|
RTLS Retailors | 3.789,00-511,00-%11,88 |
MTAV Meitav Investment House | 11.920,00-1.130-%8,66 |
ENLT Enlight Ene | 22.510,00-1.110,0-%4,70 |
MTRX Matrix | 9.549,00-451-%4,51 |
ISHI Israel Shipyards | 14.910,00-680,00-%4,36 |