| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AMOT Amot Investments Ltd | 2.245,00 | 2.379,00 | 2.319,00 | 2.236,00 | -%5,63 | 3,23M | 2.245,00-%5,63 | 16:53:19 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 836,40 | 818,20 | 838,50 | 815,20 | +%2,22 | 3,39M | 836,40+%2,22 | 17:03:45 | |
ORL Bazan Oil Refineries Ltd | 103,90 | 102,30 | 104,00 | 101,70 | +%1,56 | 2,66M | 103,90+%1,56 | 17:03:23 | |
ICL ICL Israel Chemicals Ltd | 1.740,00 | 1.700,00 | 1.753,00 | 1.726,00 | +%2,35 | 2,29M | 1.740,00+%2,35 | 16:32:39 | |
LUMI Bank Leumi Le-is | 7.950,00 | 7.737,00 | 8.010,00 | 7.705,00 | +%2,75 | 2,38M | 7.950,00+%2,75 | 17:03:45 |
| İsim | Fiyat |
|---|---|
MMHD Menora Mivt Hld | 48.040,00+3.070+%6,83 |
MTAV Meitav DS | 13.870,00+820+%6,28 |
HARL Harel Ins & Inv | 16.570,00+820+%5,21 |
ILCO Israel Corp | 92.630,00+4.080+%4,61 |
AZRM Azorim Investment | 2.133,00+87+%4,25 |
| İsim | Fiyat |
|---|---|
GILT Gilat Satellite Networks Ltd | 5.078,00-652-%11,38 |
AMOT Amot Investments | 2.245,00-134-%5,63 |
ALHE Alony Hetz | 3.928,00-171-%4,17 |
ELAL El Al | 1.765,00-28,0-%1,56 |
ONE One Software | 7.134,00-89-%1,23 |