| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 110,00 | 102,10 | 110,00 | 103,30 | +%7,74 | 15,55M | 110,00+%7,74 | 18:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 875,00 | 826,50 | 879,90 | 840,10 | +%5,87 | 9,49M | 875,00+%5,87 | 18:29:59 | |
LUMI Bank Leumi Le-is | 7.888,00 | 7.577,00 | 8.041,00 | 7.770,00 | +%4,10 | 7,01M | 7.888,00+%4,10 | 18:29:59 | |
DSCT Israel Discount Bank Ltd | 3.985,00 | 3.791,00 | 4.049,00 | 3.892,00 | +%5,12 | 6,91M | 3.985,00+%5,12 | 18:29:59 | |
ISRAp Isramco Negev 2 LP | 234,60 | 212,50 | 234,60 | 214,30 | +%10,40 | 6,53M | 234,60+%10,40 | 18:29:59 |
| İsim | Fiyat |
|---|---|
GCT G City | 900,00+116+%14,80 |
TMRP Tamar Petroleum | 3.671,00+400+%12,23 |
AURA Aura Investments | 2.320,00+249,0+%12,02 |
NWMDp Newmed Energy LP | 2.186,00+232,0+%11,87 |
AFRE Africa Israel Residences | 30.730,00+3.120+%11,30 |
| İsim | Fiyat |
|---|---|
ELAL El Al | 1.485,00-77,0-%4,93 |
DNYA Danya Cebus | 17.020,00-580-%3,30 |
MTRX Matrix | 9.250,00-221-%2,33 |
ISHO Isras Holdings | 31.890,00-680,00-%2,09 |
MLTM Malam-team | 9.196,00-142-%1,52 |