| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 127,70 | 133,80 | 137,20 | 125,70 | -%4,56 | 18,74M | 127,70-%4,56 | 23/03 | |
MGDL Migdal Insurance | 1.713,00 | 1.685,00 | 1.745,00 | 1.628,00 | +%1,66 | 6,95M | 1.713,00+%1,66 | 23/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 815,20 | 821,00 | 828,00 | 804,60 | -%0,71 | 5,83M | 815,20-%0,71 | 23/03 | |
LUMI Bank Leumi Le-is | 7.311,00 | 7.365,00 | 7.469,00 | 7.201,00 | -%0,73 | 4,52M | 7.311,00-%0,73 | 23/03 | |
ISRAp Isramco Negev 2 LP | 217,60 | 227,60 | 228,90 | 217,60 | -%4,39 | 3,76M | 217,60-%4,39 | 23/03 |
| İsim | Fiyat |
|---|---|
TSEM Tower | 55.770,00+3.030+%5,75 |
FOX Fox | 27.350,00+1.350+%5,19 |
MMHD Menora Mivt Hld | 49.230,00+1.980+%4,19 |
HARL Harel Ins & Inv | 17.860,00+670+%3,90 |
MRIN YD More Invest | 3.953,00+136,0+%3,56 |
| İsim | Fiyat |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1.132,00-148,00-%11,56 |
DLEKG Delek Group | 109.290,00-10.110-%8,47 |
RTLS Retailors | 3.520,00-269,00-%7,10 |
BSEN Bet Shemesh Engines | 75.000,00-5.500-%6,83 |
SMT Summit | 5.461,00-389-%6,65 |