| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124,50 | 122,40 | 128,40 | 122,50 | +%1,72 | 16,37M | 124,50+%1,72 | 18:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 818,00 | 813,20 | 829,40 | 806,70 | +%0,59 | 6,46M | 818,00+%0,59 | 18:29:59 | |
ISRAp Isramco Negev 2 LP | 224,30 | 226,80 | 227,80 | 220,20 | -%1,10 | 5,98M | 224,30-%1,10 | 18:29:59 | |
LUMI Bank Leumi Le-is | 7.191,00 | 7.292,00 | 7.298,00 | 7.135,00 | -%1,39 | 3,12M | 7.191,00-%1,39 | 18:29:59 | |
ICL ICL Israel Chemicals Ltd | 1.683,00 | 1.726,00 | 1.754,00 | 1.673,00 | -%2,49 | 3,12M | 1.683,00-%2,49 | 18:29:59 |
| İsim | Fiyat |
|---|---|
TSEM Tower | 43.590,00+5.530+%14,53 |
ENLT Enlight Ene | 23.590,00+1.450,0+%6,55 |
MTRX Matrix | 10.490,00+638+%6,48 |
FORTY Formula Sys | 40.570,00+1.970+%5,10 |
BSEN Bet Shemesh Engines | 83.090,00+3.390+%4,25 |
| İsim | Fiyat |
|---|---|
PRSK Prashkovsky Inv | 16.600,00-1.120-%6,32 |
ACKR Ackerstein | 830,00-54,50-%6,16 |
TMRP Tamar Petroleum | 3.420,00-219-%6,02 |
HARL Harel Ins & Inv | 17.450,00-850-%4,64 |
ECP Electra Consumer Products | 7.591,00-368-%4,62 |