Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Jamaika - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
138 Student Living5,035,205,105,00+0,02+0,40%12/08
AMG Packaging Paper3,6501,6603,7003,650-0,010-0,27%12/08
Barita Investments86,3584,0086,4386,30+0,02+0,02%12/08
Blue Power3,653,753,653,65+0,03+0,83%12/08
Berger Paints JA11,7515,9011,7511,75+2,64+28,98%12/08
Carreras9,569,919,609,450,010,00%12/08
Ciboney0,60000,37000,65000,5200-0,0300-4,76%12/08
Caribbean Cement59,7793,9260,0059,70+3,47+6,16%12/08
Caribbean Flavours1,802,081,801,80+0,01+0,56%12/08
Cargo Handlers15,008,3615,0015,00+0,53+3,66%12/08
Caribbean Producers JA13,934,0514,0313,50+0,61+4,58%12/08
Dolphin Cove14,788,0014,8514,70-0,27-1,79%12/08
Derrimon Trading2,3402,5902,4002,300+0,030+1,30%12/08
General Accident Insurance5,045,805,515,00-0,46-8,36%12/08
GraceKennedy96,4294,2298,9595,00-2,05-2,08%12/08
Honey Bun 19828,186,708,308,05+0,13+1,61%12/08
Jamaican Teas2,764,002,852,67-0,03-1,08%12/08
Jamaica Broilers28,4034,0029,0928,07-0,69-2,37%12/08
JMMB43,9532,5044,0043,40+0,66+1,52%12/08
Jamaica Producers20,2223,0021,0020,11-0,22-1,08%11/08
JSE16,6016,6316,7016,51-0,03-0,18%12/08
Knutsford Express7,007,507,007,000,000,00%12/08
K.L.E.1,8501,0201,8501,850+0,010+0,54%12/08
Kingston Properties7,0211,757,207,00+0,02+0,29%12/08
Caribbean Cream4,095,834,294,09-0,21-4,88%12/08
Kingston Wharves37,6746,0037,7037,65-0,03-0,08%12/08
Lasco Distributors2,884,003,002,85-0,11-3,68%12/08
LASCO Financial Services2,743,702,942,71+0,03+1,11%12/08
LASCO Manufacturing4,295,454,314,20-0,01-0,23%12/08
Medical Disposable7,004,857,007,00+0,93+15,32%11/08
Mayberry Investments9,995,509,999,99+0,68+7,30%12/08
Pan Jamaican Investment59,7068,0060,2059,60-3,25-5,16%12/08
Proven Investments0,22260,25990,22940,2202+0,0020+0,91%12/08
Paramount Trading JA1,8701,2901,8701,8700,0000,00%12/08
Pulse Investments3,654,403,653,64-0,000,00%12/08
Consolidated Bakeries JA1,5201,7801,5601,470-0,030-1,94%12/08
Radio Jamaica2,4101,7802,5002,400+0,010+0,42%12/08
Salada Foods Jamaica5,298,005,295,29+0,68+14,75%11/08
Seprod69,5074,0071,4868,10+1,42+2,09%12/08
Scotia Jamaica35,5340,0036,5034,75+0,51+1,46%12/08
Sterling Investments2,6903,0502,8502,650-0,160-5,61%11/08
Sagicor Jamaica54,5054,0054,5454,50-0,04-0,07%12/08
Supreme Ventures28,6820,0029,5028,50+0,13+0,46%12/08
Sagicor Real Estate X8,209,008,208,200,000,00%12/08
NCB Financial92,98148,0095,0092,00+0,37+0,40%12/08
1834 Invest1,1501,0001,1901,150+0,000+0,00%12/08
Access Financial25,3922,3025,7025,00+6,18+32,17%12/08
Eppley39,9337,7539,9339,93-0,000,00%12/08
FosRich3,378,503,503,29+0,08+2,43%12/08
Main Event7,395,258,007,00-0,61-7,63%12/08
Portland JSX10,007,1010,4510,00+0,21+2,15%08/08
tTech3,505,073,503,50+0,07+2,04%10/08
Palace Amusement784,01.171,9790,0760,0-37,2-4,53%12/08
Margaritaville Turks0,14980,09000,14980,1498+0,0003+0,20%12/08
CAC 20007,6510,407,657,65-1,35-15,00%12/08
Indies Pharma2,944,003,162,910,010,00%12/08
ISP Finance19,7520,0019,7519,75+0,00+0,00%08/08
Jetcon1,1501,7101,1501,1400,0000,00%12/08
JMMB Pref0,88000,78000,91000,8500-0,0300-3,30%12/08
Mayberry14,098,8514,1013,88-0,01-0,07%12/08
Sygnus Credit13,2415,3013,3813,21+0,01+0,08%12/08
Victoria Mutual5,116,355,684,99-0,03-0,58%12/08
Wigton Windfram0,52000,63000,54000,51000,00000,00%12/08
Sagicor Select0,4500,6200,4600,440-0,010-2,17%12/08
The Limners And Bards2,8903,0002,8902,890+0,070+2,48%12/08
Fontana9,816,0910,209,60+0,16+1,66%12/08
Icreate4,11000,77004,25003,9000+0,0700+1,73%12/08
Elite Diagnostic3,302,993,403,30-0,02-0,60%12/08
Sygnus Credit Investments0,110,150,110,11-0,01-7,25%12/08
Everything Fresh1,261,071,381,17-0,04-3,08%12/08
Express Catering5,424,805,505,12+0,27+5,24%12/08
Gwest1,000,821,050,90-0,02-1,96%12/08
Ironrock Insurance Company2,603,102,602,60-0,36-12,16%12/08
Key Insurance Company3,915,203,933,61+0,29+8,01%12/08
Productive Business Solutions1,000,801,001,000,000,00%12/08
Wisynco Group17,0615,9517,8816,66-0,34-1,95%12/08
Sagicor Select Funds0,570,720,580,57-0,01-1,72%12/08
QWI Investments0,820,930,830,76+0,01+1,23%12/08
Caribbean Assurance Brokers2,612,452,852,50-0,17-6,12%12/08
Community Workers of Jamaica Prf1,781,961,951,78-0,17-8,72%12/07
Mailpac Group2,313,062,352,30+0,05+2,21%12/08
Lumber Depot2,883,252,902,85+0,02+0,70%12/08
Transjamaican Highway0,010,010,010,01-0,00-2,22%12/08
Tropical Battery2,662,952,752,510,010,00%12/08
Future Energy Source5,295,305,305,20+0,01+0,19%12/08
First Rock Capital Holdings12,0512,4512,4511,80-0,55-4,42%12/08

İsim Son Fark Fark %
Access Financial 25,39 +6,18 +32,17%
Berger Paints JA 11,75 +2,64 +28,98%
Medical Disposable 7,00 +0,93 +15,32%
Salada Foods Jamaica 5,29 +0,68 +14,75%
Key Insurance Company 3,91 +0,29 +8,01%

İsim Son Fark Fark %
CAC 2000 7,65 -1,35 -15,00%
Ironrock Insurance Company 2,60 -0,36 -12,16%
Community Workers of Jamaica Prf 1,78 -0,17 -8,72%
General Accident Insurance 5,04 -0,46 -8,36%
Main Event 7,39 -0,61 -7,63%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol