Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,34 | 3,85 | 3,48 | 3,09 | -0,05 | -1,47% | 03/02 | |
| AMG Packaging Paper | 2,130 | 2,410 | 2,250 | 2,030 | -0,120 | -5,33% | 03/02 | |
| Barita Investments | 69,93 | 73,49 | 70,99 | 69,01 | +0,14 | +0,20% | 03/02 | |
| Blue Power | 4,20 | 5,37 | 4,20 | 4,19 | +0,01 | +0,24% | 03/02 | |
| Berger Paints JA | 6,17 | 7,64 | 6,17 | 6,17 | +0,41 | +7,12% | 03/02 | |
| Carreras | 19,13 | 14,37 | 19,36 | 18,99 | +0,13 | +0,68% | 03/02 | |
| Caribbean Cement | 107,04 | 83,31 | 107,50 | 105,00 | +0,20 | +0,19% | 03/02 | |
| Caribbean Flavours | 1,74 | 1,29 | 1,74 | 1,74 | +0,04 | +2,35% | 03/02 | |
| Cargo Handlers | 18,86 | 11,50 | 18,90 | 18,85 | +0,04 | +0,21% | 03/02 | |
| Caribbean Producers JA | 6,80 | 8,42 | 6,80 | 6,79 | +0,09 | +1,34% | 03/02 | |
| Dolphin Cove | 10,87 | 17,70 | 11,98 | 10,80 | -0,09 | -0,82% | 03/02 | |
| Derrimon Trading | 1,770 | 1,900 | 1,780 | 1,680 | +0,010 | +0,57% | 03/02 | |
| General Accident Insurance | 5,98 | 5,41 | 5,98 | 5,98 | -0,00 | 0,00% | 03/02 | |
| GraceKennedy | 71,14 | 73,40 | 72,99 | 71,00 | -0,31 | -0,43% | 03/02 | |
| Honey Bun 1982 | 6,47 | 7,88 | 6,50 | 6,35 | +0,18 | +2,86% | 03/02 | |
| Jamaican Teas | 2,29 | 2,30 | 2,31 | 2,23 | +0,08 | +3,62% | 03/02 | |
| Jamaica Broilers | 16,99 | 33,69 | 16,99 | 16,98 | 0,00 | 0,00% | 03/02 | |
| JMMB | 17,19 | 21,58 | 18,00 | 17,00 | +0,06 | +0,35% | 03/02 | |
| Jamaica Producers | 24,39 | 23,35 | 24,39 | 24,39 | +0,64 | +2,69% | 03/02 | |
| JSE | 11,37 | 13,02 | 11,45 | 11,30 | -0,08 | -0,70% | 03/02 | |
| Knutsford Express | 10,12 | 12,03 | 10,55 | 10,03 | +0,09 | +0,90% | 03/02 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | +0,020 | +1,94% | 03/02 | |
| Kingston Properties | 9,58 | 9,08 | 9,85 | 9,56 | -0,03 | -0,31% | 03/02 | |
| Caribbean Cream | 1,96 | 2,30 | 1,96 | 1,96 | +0,12 | +6,52% | 03/02 | |
| Kingston Wharves | 37,18 | 27,24 | 37,20 | 37,10 | +0,90 | +2,48% | 03/02 | |
| Lasco Distributors | 3,22 | 4,50 | 3,40 | 3,06 | -0,14 | -4,17% | 03/02 | |
| LASCO Financial Services | 1,59 | 1,58 | 1,59 | 1,59 | +0,09 | +6,00% | 03/02 | |
| LASCO Manufacturing | 6,48 | 7,49 | 6,54 | 6,20 | +0,23 | +3,68% | 03/02 | |
| Medical Disposable | 1,35 | 1,35 | 1,35 | 1,35 | -0,05 | -3,57% | 03/02 | |
| Pan Jamaican Investment | 47,45 | 51,43 | 49,46 | 47,21 | +0,17 | +0,36% | 03/02 | |
| Proven Investments | 14,2900 | 17,1500 | 14,9900 | 14,2000 | -0,0700 | -0,49% | 03/02 | |
| Paramount Trading JA | 1,030 | 1,020 | 1,290 | 1,010 | -0,080 | -7,21% | 03/02 | |
| Pulse Investments | 1,09 | 1,00 | 1,09 | 1,09 | +0,12 | +12,37% | 03/02 | |
| Consolidated Bakeries JA | 1,470 | 1,990 | 1,700 | 1,460 | +0,010 | +0,68% | 03/02 | |
| Radio Jamaica | 1,120 | 1,290 | 1,130 | 1,120 | -0,060 | -5,08% | 03/02 | |
| Salada Foods Jamaica | 2,96 | 3,21 | 2,96 | 2,95 | -0,00 | 0,00% | 03/02 | |
| Seprod | 81,33 | 89,90 | 83,00 | 78,11 | +2,71 | +3,45% | 03/02 | |
| Scotia Jamaica | 51,35 | 56,55 | 51,65 | 51,18 | -0,29 | -0,56% | 03/02 | |
| Sterling Investments | 3,050 | 2,980 | 3,050 | 3,050 | -0,050 | -1,61% | 03/02 | |
| Sagicor Jamaica | 40,63 | 42,45 | 40,80 | 40,00 | -0,16 | -0,39% | 03/02 | |
| Supreme Ventures | 16,73 | 18,77 | 17,45 | 16,50 | +0,04 | +0,24% | 03/02 | |
| Sagicor Real Estate X | 7,99 | 8,60 | 7,99 | 7,98 | +0,21 | +2,70% | 03/02 | |
| NCB Financial | 42,51 | 44,34 | 42,76 | 42,01 | +0,03 | +0,07% | 03/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | 0,00 | 0,00% | 03/02 | |
| Eppley | 33,90 | 35,44 | 33,95 | 32,01 | +0,48 | +1,44% | 03/02 | |
| FosRich | 2,19 | 2,29 | 2,22 | 2,17 | -0,00 | 0,00% | 03/02 | |
| Main Event | 7,46 | 11,00 | 7,70 | 7,10 | +0,19 | +2,61% | 03/02 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 29/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 0,9 | 0,8 | -0,1 | -11,46% | 03/02 | |
| Margaritaville Turks | 12,1200 | 15,2700 | 12,1200 | 12,1200 | 0,0000 | 0,00% | 02/02 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,01 | -0,58% | 02/02 | |
| Indies Pharma | 2,70 | 3,12 | 2,70 | 2,70 | +0,01 | +0,37% | 03/02 | |
| ISP Finance | 14,95 | 19,49 | 14,95 | 14,95 | -0,04 | -0,27% | 03/02 | |
| Jetcon | 2,210 | 1,070 | 2,320 | 2,200 | -0,010 | -0,45% | 03/02 | |
| Mayberry | 7,35 | 9,74 | 8,09 | 7,29 | +0,72 | +10,86% | 03/02 | |
| Sygnus Credit | 11,28 | 12,35 | 11,63 | 11,20 | -0,35 | -3,01% | 03/02 | |
| VM Investments | 1,77 | 2,19 | 1,81 | 1,75 | -0,01 | -0,56% | 03/02 | |
| Wigton Windfram | 1,2400 | 1,2100 | 1,2600 | 1,2400 | -0,0100 | -0,80% | 03/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,430 | -0,000 | 0,00% | 03/02 | |
| The Limners And Bards | 1,050 | 1,200 | 1,050 | 1,050 | +0,040 | +3,96% | 03/02 | |
| Fontana | 7,96 | 9,00 | 8,00 | 7,81 | +0,15 | +1,92% | 03/02 | |
| Kintyre Holdings | 0,4300 | 0,3000 | 0,4800 | 0,4200 | -0,0200 | -4,44% | 03/02 | |
| Elite Diagnostic | 1,43 | 1,50 | 1,43 | 1,43 | -0,03 | -2,05% | 03/02 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | +0,008 | +13,11% | 03/02 | |
| Everything Fresh | 2,15 | 1,90 | 2,15 | 2,15 | -0,00 | 0,00% | 03/02 | |
| Express Catering | 2,47 | 2,70 | 2,49 | 2,47 | -0,02 | -0,80% | 03/02 | |
| Gwest | 0,72 | 0,83 | 0,75 | 0,71 | +0,02 | +2,86% | 03/02 | |
| Ironrock Insurance Company | 2,80 | 3,80 | 3,47 | 2,80 | -0,67 | -19,31% | 03/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,99 | 1,70 | 0,99 | 0,99 | 0,00 | 0,00% | 03/02 | |
| Wisynco Group | 22,89 | 21,12 | 23,74 | 22,00 | +0,14 | +0,62% | 03/02 | |
| Sagicor Select Funds | 0,96 | 0,89 | 0,98 | 0,95 | -0,01 | -1,03% | 03/02 | |
| QWI Investments | 0,73 | 0,78 | 0,78 | 0,73 | -0,00 | 0,00% | 03/02 | |
| Caribbean Assurance Brokers | 1,60 | 2,32 | 1,60 | 1,60 | -0,03 | -1,84% | 03/02 | |
| Mailpac Group | 2,81 | 2,35 | 2,87 | 2,79 | +0,01 | +0,36% | 03/02 | |
| Lumber Depot | 2,63 | 2,95 | 2,74 | 2,58 | +0,02 | +0,77% | 03/02 | |
| Transjamaican Highway | 0,0428 | 0,0257 | 0,0430 | 0,0416 | -0,0003 | -0,70% | 03/02 | |
| Tropical Battery | 1,30 | 2,39 | 1,30 | 1,30 | +0,04 | +3,17% | 03/02 | |
| Future Energy Source | 2,62 | 3,11 | 2,67 | 2,57 | +0,08 | +3,15% | 03/02 | |
| First Rock Capital Holdings | 9,96 | 9,99 | 9,97 | 9,95 | -0,02 | -0,20% | 03/02 | |
| Stationery Office Supplies | 1,67 | 1,53 | 1,67 | 1,67 | -0,03 | -1,76% | 03/02 | |
| Image Plus Consultants | 0,88 | 1,54 | 0,93 | 0,85 | -0,02 | -2,22% | 03/02 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Sygnus Credit Investments | 0,070 | +0,008 | +13,11% | |
| Pulse Investments | 1,09 | +0,12 | +12,37% | |
| Mayberry | 7,35 | +0,72 | +10,86% | |
| Berger Paints JA | 6,17 | +0,41 | +7,12% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2,80 | -0,67 | -19,31% | |
| Palace Amusement | 0,9 | -0,1 | -11,46% | |
| Paramount Trading JA | 1,030 | -0,080 | -7,21% | |
| AMG Packaging Paper | 2,130 | -0,120 | -5,33% | |
| Radio Jamaica | 1,120 | -0,060 | -5,08% |