Son Dakika
40% İndirim 0
🔎 Warren Buffett'ın S&P 500'ü %+174.3 ile geride bırakan hisse seçimlerini görün %40 İndirimli Alın

Jamaika - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
138 Student Living4,134,184,134,13-0,05-1,20%27/02
AMG Packaging Paper3,2803,5203,6003,000-0,240-6,82%27/02
Barita Investments70,8870,8370,9070,88+0,05+0,07%27/02
Blue Power3,133,303,133,13-0,17-5,15%27/02
Berger Paints JA6,036,506,506,00-0,47-7,23%27/02
Carreras9,119,169,408,96-0,05-0,55%27/02
Ciboney1,24001,24001,29001,2400-0,00000,00%27/02
Caribbean Cement59,8159,8461,4258,20-0,03-0,05%27/02
Caribbean Flavours1,681,601,691,67+0,08+5,00%27/02
Cargo Handlers14,5114,5114,5114,51-0,000,00%27/02
Caribbean Producers JA10,2810,2110,439,55+0,07+0,69%27/02
Dolphin Cove18,9918,9719,0018,98+0,02+0,11%27/02
Derrimon Trading1,8901,9101,9001,880-0,020-1,05%27/02
General Accident Insurance5,105,405,255,00-0,30-5,56%27/02
GraceKennedy74,9475,1275,2474,50-0,18-0,24%27/02
Honey Bun 19826,896,936,916,70-0,04-0,58%27/02
Jamaican Teas2,502,402,542,50+0,10+4,17%27/02
Jamaica Broilers34,0033,4334,0033,99+0,57+1,71%27/02
JMMB25,7526,5426,5025,10-0,79-2,98%27/02
Jamaica Producers24,0024,1624,0024,00-0,16-0,66%27/02
JSE10,029,9810,039,98+0,04+0,40%27/02
Knutsford Express12,0011,4012,0012,00+0,60+5,26%27/02
K.L.E.1,9102,4802,2501,900-0,570-22,98%22/02
Kingston Properties7,527,527,527,520,000,00%27/02
Caribbean Cream3,803,803,803,800,000,00%27/02
Kingston Wharves33,1533,5133,5033,00-0,36-1,07%27/02
Lasco Distributors4,344,344,354,11-0,000,00%27/02
LASCO Financial Services1,851,881,931,81-0,03-1,60%27/02
LASCO Manufacturing5,165,095,745,09+0,07+1,38%27/02
Medical Disposable2,522,682,682,52-0,16-5,97%27/02
Mayberry Investments8,087,878,088,08+0,21+2,67%11/12
Pan Jamaican Investment50,0451,4851,5148,01-1,44-2,80%27/02
Proven Investments22,460022,000024,490022,0000+0,4600+2,09%27/02
Paramount Trading JA1,4901,3401,4901,490+0,150+11,19%27/02
Pulse Investments1,861,901,861,86-0,04-2,11%27/02
Consolidated Bakeries JA2,0102,1902,1502,010-0,180-8,22%27/02
Radio Jamaica1,3201,3801,4001,310-0,060-4,35%27/02
Salada Foods Jamaica3,823,793,823,75+0,03+0,79%27/02
Seprod80,1082,8581,0080,00-2,75-3,32%27/02
Scotia Jamaica45,6047,1447,4044,50-1,54-3,27%27/02
Sterling Investments2,5602,5602,5602,5600,0000,00%27/02
Sagicor Jamaica41,9942,0442,0041,78-0,05-0,12%27/02
Supreme Ventures25,8626,4626,9025,07-0,60-2,27%27/02
Sagicor Real Estate X7,647,907,957,62-0,26-3,29%27/02
NCB Financial68,9669,4569,7568,50-0,49-0,71%27/02
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial22,5922,6822,6821,60-0,09-0,40%22/02
Eppley38,8137,6939,5038,75+1,12+2,97%27/02
FosRich2,142,062,152,09+0,08+3,88%27/02
Main Event14,0814,3214,7114,00-0,24-1,68%27/02
Portland JSX10,8010,8010,8010,80-0,000,00%27/02
tTech2,492,502,492,49-0,01-0,40%27/02
Palace Amusement1,11,11,11,00,00,94%27/02
Margaritaville Turks17,000017,000017,000017,00000,00000,00%23/02
CAC 20004,003,834,004,00+0,17+4,44%23/02
Indies Pharma2,652,702,752,65-0,05-1,85%27/02
ISP Finance31,1531,5031,5026,81-0,35-1,11%23/02
Jetcon0,8600,8800,8800,850-0,020-2,27%27/02
JMMB Pref1,03001,03001,03001,03000,00000,00%15/01
Mayberry10,0110,8910,899,16-0,88-8,08%27/02
Sygnus Credit11,2010,7311,2010,81+0,47+4,38%27/02
VM Investments2,792,912,902,73-0,12-4,12%27/02
Wigton Windfram1,11001,11001,15001,1000-0,00000,00%27/02
Sagicor Select0,4000,4200,4400,400-0,020-4,76%27/02
The Limners And Bards1,8701,7001,8701,870+0,170+10,00%27/02
Fontana9,769,559,769,75+0,21+2,20%27/02
Icreate0,41000,39000,44000,4000+0,0200+5,13%18/01
Elite Diagnostic1,681,611,681,68+0,07+4,35%27/02
Sygnus Credit Investments0,0890,0890,0890,0890,0000,00%26/02
Everything Fresh1,671,671,671,670,000,00%27/02
Express Catering3,943,963,983,83-0,02-0,51%27/02
Gwest0,820,830,830,82-0,01-1,20%27/02
Ironrock Insurance Company2,152,102,322,11+0,05+2,38%23/02
Key Insurance Company2,772,483,092,48+0,29+11,69%27/02
Productive Business Solutions1,851,791,851,85+0,06+3,35%08/02
Wisynco Group21,0621,0521,4521,00+0,01+0,05%27/02
Sagicor Select Funds0,580,570,610,58+0,01+1,75%27/02
QWI Investments0,640,640,640,630,000,00%27/02
Caribbean Assurance Brokers2,352,352,352,350,000,00%27/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,282,212,332,21+0,07+3,17%27/02
Lumber Depot2,552,522,552,55+0,03+1,19%27/02
Transjamaican Highway0,02130,02010,02130,0213+0,0012+5,97%27/02
Tropical Battery2,462,462,492,37-0,000,00%27/02
Future Energy Source3,493,503,513,48+0,18+5,42%28/02
First Rock Capital Holdings9,008,509,008,50+0,29+3,41%28/02
MFS Capital Partners3,730,004,003,65-0,38-9,25%17/08
Stationery Office Supplies1,631,711,721,60-0,08-4,68%27/02
Image Plus Consultants1,981,971,981,95+0,00+0,00%23/01

İsim Son Fark Fark %
Key Insurance Company 2,77 +0,29 +11,69%
Paramount Trading JA 1,490 +0,150 +11,19%
The Limners And Bards 1,870 +0,170 +10,00%
1834 Invest 1,210 +0,070 +6,14%
Transjamaican Highway 0,0213 +0,0012 +5,97%

İsim Son Fark Fark %
K.L.E. 1,910 -0,570 -22,98%
MFS Capital Partners 3,73 -0,38 -9,25%
Consolidated Bakeries JA 2,010 -0,180 -8,22%
Mayberry 10,01 -0,88 -8,08%
Berger Paints JA 6,03 -0,47 -7,23%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol