Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,33 | 3,85 | 3,37 | 3,19 | -0,05 | -1,48% | 17/04 | |
| AMG Packaging Paper | 2,070 | 2,410 | 2,070 | 2,070 | +0,270 | +15,00% | 17/04 | |
| Barita Investments | 69,09 | 73,49 | 69,40 | 69,01 | -0,31 | -0,45% | 17/04 | |
| Blue Power | 4,00 | 5,37 | 4,00 | 4,00 | +0,09 | +2,30% | 17/04 | |
| Berger Paints JA | 5,01 | 7,64 | 5,70 | 4,70 | +0,01 | +0,20% | 17/04 | |
| Carreras | 20,47 | 14,37 | 20,50 | 20,42 | +0,02 | +0,10% | 17/04 | |
| Caribbean Cement | 98,61 | 83,31 | 103,00 | 96,00 | -1,86 | -1,85% | 17/04 | |
| Caribbean Flavours | 1,61 | 1,29 | 1,61 | 1,61 | +0,01 | +0,63% | 16/04 | |
| Cargo Handlers | 20,67 | 11,50 | 20,67 | 20,67 | -0,00 | 0,00% | 17/04 | |
| Caribbean Producers JA | 6,00 | 8,42 | 6,09 | 6,00 | -0,01 | -0,17% | 17/04 | |
| Dolphin Cove | 10,13 | 17,70 | 10,51 | 10,02 | +0,13 | +1,30% | 17/04 | |
| Derrimon Trading | 1,680 | 1,900 | 1,690 | 1,620 | +0,110 | +7,01% | 17/04 | |
| General Accident Insurance | 6,35 | 5,41 | 6,35 | 6,35 | +0,22 | +3,59% | 17/04 | |
| GraceKennedy | 69,23 | 73,40 | 70,50 | 69,01 | -1,27 | -1,80% | 17/04 | |
| Honey Bun 1982 | 6,49 | 7,88 | 6,49 | 6,49 | +0,06 | +0,93% | 17/04 | |
| Jamaican Teas | 2,33 | 2,30 | 2,33 | 2,33 | +0,13 | +5,91% | 17/04 | |
| Jamaica Broilers | 16,02 | 33,69 | 16,07 | 15,95 | +1,02 | +6,80% | 17/04 | |
| JMMB | 15,54 | 21,58 | 15,90 | 15,51 | -0,40 | -2,51% | 17/04 | |
| Jamaica Producers | 22,99 | 23,35 | 23,40 | 22,51 | +0,47 | +2,09% | 17/04 | |
| JSE | 12,90 | 13,02 | 12,90 | 12,90 | +0,60 | +4,88% | 17/04 | |
| Knutsford Express | 9,39 | 12,03 | 9,39 | 9,39 | +0,39 | +4,33% | 17/04 | |
| K.L.E. | 0,870 | 1,000 | 0,870 | 0,870 | 0,000 | 0,00% | 09/04 | |
| Kingston Properties | 12,18 | 9,08 | 12,50 | 12,00 | -0,33 | -2,64% | 17/04 | |
| Caribbean Cream | 1,61 | 2,30 | 1,65 | 1,60 | -0,10 | -5,85% | 15/04 | |
| Kingston Wharves | 36,92 | 27,24 | 36,92 | 36,92 | 0,00 | 0,00% | 17/04 | |
| Lasco Distributors | 3,10 | 4,50 | 3,11 | 3,01 | +0,06 | +1,97% | 17/04 | |
| LASCO Financial Services | 1,89 | 1,58 | 1,94 | 1,89 | -0,05 | -2,58% | 17/04 | |
| LASCO Manufacturing | 6,85 | 7,49 | 7,15 | 6,49 | +0,36 | +5,55% | 17/04 | |
| Medical Disposable | 1,33 | 1,35 | 1,33 | 1,33 | +0,18 | +15,65% | 17/04 | |
| Pan Jamaican Investment | 45,04 | 51,43 | 46,50 | 44,00 | -1,52 | -3,26% | 17/04 | |
| Proven Investments | 11,6200 | 17,1500 | 11,9000 | 11,0000 | +0,5700 | +5,16% | 17/04 | |
| Paramount Trading JA | 1,160 | 1,020 | 1,160 | 1,160 | 0,000 | 0,00% | 17/04 | |
| Pulse Investments | 1,03 | 1,00 | 1,04 | 1,03 | -0,03 | -2,83% | 14/04 | |
| Consolidated Bakeries JA | 1,560 | 1,990 | 1,640 | 1,510 | +0,070 | +4,70% | 17/04 | |
| Radio Jamaica | 1,210 | 1,290 | 1,210 | 1,200 | -0,020 | -1,63% | 17/04 | |
| Salada Foods Jamaica | 2,50 | 3,21 | 2,50 | 2,50 | -0,06 | -2,34% | 17/04 | |
| Seprod | 78,37 | 89,90 | 80,00 | 76,50 | +1,50 | +1,95% | 17/04 | |
| Scotia Jamaica | 49,96 | 56,55 | 50,00 | 49,43 | +0,23 | +0,46% | 17/04 | |
| Sterling Investments | 3,130 | 2,980 | 3,140 | 3,120 | -0,010 | -0,32% | 17/04 | |
| Sagicor Jamaica | 39,99 | 42,45 | 40,00 | 39,99 | -0,00 | 0,00% | 17/04 | |
| Supreme Ventures | 14,73 | 18,77 | 15,48 | 14,52 | -0,66 | -4,29% | 17/04 | |
| Sagicor Real Estate X | 9,99 | 8,60 | 9,99 | 9,99 | +1,92 | +23,79% | 17/04 | |
| NCB Financial | 46,73 | 44,34 | 51,00 | 45,10 | +2,19 | +4,92% | 17/04 | |
| Access Financial | 17,00 | 15,27 | 17,00 | 17,00 | +0,62 | +3,79% | 17/04 | |
| Eppley | 35,49 | 35,44 | 35,49 | 35,46 | -0,01 | -0,03% | 17/04 | |
| FosRich | 2,00 | 2,29 | 2,05 | 2,00 | -0,01 | -0,50% | 17/04 | |
| Main Event | 6,49 | 11,00 | 6,49 | 6,49 | 0,00 | 0,00% | 17/04 | |
| Portland JSX | 8,01 | 10,75 | 9,25 | 8,00 | -1,24 | -13,41% | 09/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,0 | -2,50% | 17/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 17/04 | |
| CAC 2000 | 1,59 | 2,15 | 1,82 | 1,58 | -0,23 | -12,64% | 09/04 | |
| Indies Pharma | 2,80 | 3,12 | 2,80 | 2,80 | +0,03 | +1,08% | 17/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,520 | 1,070 | 2,520 | 2,520 | 0,000 | 0,00% | 17/04 | |
| Mayberry | 6,68 | 9,74 | 7,27 | 6,58 | -0,45 | -6,31% | 17/04 | |
| Sygnus Credit | 10,25 | 12,35 | 10,25 | 10,24 | +0,07 | +0,69% | 17/04 | |
| VM Investments | 1,65 | 2,19 | 1,70 | 1,65 | +0,02 | +1,23% | 17/04 | |
| Wigton Windfram | 1,1600 | 1,2100 | 1,1800 | 1,1600 | -0,0100 | -0,85% | 17/04 | |
| Sagicor Select | 0,400 | 0,450 | 0,420 | 0,390 | +0,020 | +5,26% | 17/04 | |
| The Limners And Bards | 0,790 | 1,200 | 0,800 | 0,780 | -0,010 | -1,25% | 17/04 | |
| Fontana | 7,39 | 9,00 | 7,40 | 7,11 | +0,93 | +14,40% | 17/04 | |
| Kintyre Holdings | 0,2600 | 0,3000 | 0,2900 | 0,2600 | -0,0200 | -7,14% | 17/04 | |
| Elite Diagnostic | 1,37 | 1,50 | 1,49 | 1,37 | 0,00 | 0,00% | 17/04 | |
| Sygnus Credit Investments | 0,055 | 0,070 | 0,060 | 0,055 | +0,001 | +2,41% | 17/04 | |
| Everything Fresh | 2,28 | 1,90 | 2,29 | 2,10 | 0,00 | 0,00% | 16/04 | |
| Express Catering | 2,11 | 2,70 | 2,48 | 2,10 | -0,06 | -2,77% | 17/04 | |
| Gwest | 0,62 | 0,83 | 0,62 | 0,62 | -0,07 | -10,14% | 17/04 | |
| Ironrock Insurance Company | 2,68 | 3,80 | 2,68 | 2,68 | -0,02 | -0,74% | 16/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,18 | 1,70 | 1,18 | 1,18 | +0,15 | +15,00% | 17/04 | |
| Wisynco Group | 21,69 | 21,12 | 21,80 | 21,67 | -0,00 | 0,00% | 17/04 | |
| Sagicor Select Funds | 0,86 | 0,89 | 0,93 | 0,86 | -0,01 | -1,15% | 17/04 | |
| QWI Investments | 0,70 | 0,78 | 0,70 | 0,68 | +0,02 | +2,94% | 17/04 | |
| Caribbean Assurance Brokers | 1,61 | 2,32 | 1,63 | 1,61 | -0,00 | 0,00% | 17/04 | |
| Mailpac Group | 2,50 | 2,35 | 2,51 | 2,48 | +0,02 | +0,81% | 17/04 | |
| Lumber Depot | 2,59 | 2,95 | 2,59 | 2,59 | 0,00 | 0,00% | 17/04 | |
| Transjamaican Highway | 0,0420 | 0,0257 | 0,0420 | 0,0420 | -0,0003 | -0,71% | 17/04 | |
| Tropical Battery | 1,42 | 2,39 | 1,50 | 1,40 | 0,00 | 0,00% | 17/04 | |
| Future Energy Source | 3,29 | 3,11 | 3,34 | 3,15 | -0,02 | -0,60% | 17/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 8,50 | -0,54 | -5,66% | 16/04 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,55 | 1,55 | 0,00 | 0,00% | 17/04 | |
| Image Plus Consultants | 0,82 | 1,54 | 0,82 | 0,82 | 0,00 | 0,00% | 17/04 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Sagicor Real Estate X | 9,99 | +1,92 | +23,79% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Medical Disposable | 1,33 | +0,18 | +15,65% | |
| AMG Packaging Paper | 2,070 | +0,270 | +15,00% | |
| Productive Business Solutions | 1,18 | +0,15 | +15,00% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Portland JSX | 8,01 | -1,24 | -13,41% | |
| CAC 2000 | 1,59 | -0,23 | -12,64% | |
| Gwest | 0,62 | -0,07 | -10,14% | |
| Kintyre Holdings | 0,2600 | -0,0200 | -7,14% | |
| Mayberry | 6,68 | -0,45 | -6,31% |