Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,86 | 4,01 | 4,09 | 3,85 | -0,15 | -3,74% | 01/07 | |
| AMG Packaging Paper | 3,290 | 3,280 | 3,290 | 3,290 | +0,010 | +0,30% | 01/07 | |
| Barita Investments | 74,20 | 73,40 | 74,25 | 74,00 | +0,80 | +1,09% | 01/07 | |
| Blue Power | 4,38 | 3,96 | 4,38 | 4,38 | +0,42 | +10,61% | 01/07 | |
| Berger Paints JA | 8,56 | 8,52 | 8,99 | 8,52 | +0,04 | +0,47% | 01/07 | |
| Carreras | 9,28 | 9,16 | 9,45 | 9,15 | +0,12 | +1,31% | 01/07 | |
| Caribbean Cement | 62,79 | 64,35 | 64,98 | 62,01 | -1,56 | -2,42% | 01/07 | |
| Caribbean Flavours | 1,56 | 1,55 | 1,59 | 1,55 | +0,01 | +0,65% | 01/07 | |
| Cargo Handlers | 13,20 | 13,19 | 13,20 | 13,20 | +0,01 | +0,08% | 01/07 | |
| Caribbean Producers JA | 9,84 | 9,49 | 10,00 | 9,31 | +0,35 | +3,69% | 01/07 | |
| Dolphin Cove | 23,21 | 23,22 | 23,24 | 23,20 | -0,01 | -0,04% | 01/07 | |
| Derrimon Trading | 2,150 | 2,190 | 2,190 | 2,110 | -0,040 | -1,83% | 01/07 | |
| General Accident Insurance | 6,75 | 6,88 | 6,88 | 6,58 | -0,13 | -1,89% | 01/07 | |
| GraceKennedy | 74,18 | 74,28 | 74,22 | 73,95 | -0,10 | -0,13% | 01/07 | |
| Honey Bun 1982 | 8,89 | 8,38 | 8,90 | 8,88 | +0,51 | +6,09% | 01/07 | |
| Jamaican Teas | 2,45 | 2,45 | 2,45 | 2,45 | -0,00 | 0,00% | 01/07 | |
| Jamaica Broilers | 33,06 | 33,94 | 35,75 | 33,00 | -0,88 | -2,59% | 01/07 | |
| JMMB | 25,04 | 25,02 | 25,24 | 25,00 | +0,02 | +0,08% | 01/07 | |
| Jamaica Producers | 23,96 | 24,78 | 24,98 | 23,95 | -0,82 | -3,31% | 01/07 | |
| JSE | 11,78 | 11,50 | 11,86 | 11,00 | +0,28 | +2,43% | 01/07 | |
| Knutsford Express | 10,54 | 10,02 | 11,20 | 10,01 | +0,52 | +5,19% | 01/07 | |
| K.L.E. | 2,110 | 1,920 | 2,110 | 2,110 | +0,190 | +9,90% | 24/06 | |
| Kingston Properties | 8,95 | 8,95 | 8,95 | 8,95 | 0,00 | 0,00% | 01/07 | |
| Caribbean Cream | 3,31 | 3,79 | 3,79 | 3,31 | -0,48 | -12,66% | 01/07 | |
| Kingston Wharves | 25,85 | 26,98 | 26,00 | 25,60 | -1,13 | -4,19% | 01/07 | |
| Lasco Distributors | 5,11 | 5,09 | 5,15 | 5,03 | +0,02 | +0,39% | 01/07 | |
| LASCO Financial Services | 2,14 | 1,83 | 2,17 | 2,14 | +0,31 | +16,94% | 01/07 | |
| LASCO Manufacturing | 6,39 | 6,27 | 6,50 | 6,31 | +0,12 | +1,91% | 01/07 | |
| Medical Disposable | 2,20 | 2,16 | 2,20 | 2,20 | +0,04 | +1,85% | 27/06 | |
| Pan Jamaican Investment | 46,72 | 48,02 | 47,08 | 46,51 | -1,30 | -2,71% | 01/07 | |
| Proven Investments | 18,8800 | 19,9100 | 20,0000 | 18,6600 | -1,0300 | -5,17% | 01/07 | |
| Paramount Trading JA | 1,110 | 1,160 | 1,150 | 1,100 | -0,050 | -4,31% | 01/07 | |
| Pulse Investments | 1,46 | 1,50 | 1,50 | 1,45 | -0,04 | -2,67% | 01/07 | |
| Consolidated Bakeries JA | 1,980 | 1,980 | 1,980 | 1,970 | -0,000 | 0,00% | 01/07 | |
| Radio Jamaica | 1,000 | 1,040 | 1,060 | 1,000 | -0,040 | -3,85% | 01/07 | |
| Salada Foods Jamaica | 3,70 | 3,70 | 3,70 | 3,70 | -0,00 | 0,00% | 01/07 | |
| Seprod | 80,12 | 82,62 | 87,30 | 80,00 | -2,50 | -3,03% | 01/07 | |
| Scotia Jamaica | 44,68 | 44,71 | 45,00 | 43,50 | -0,03 | -0,07% | 01/07 | |
| Sterling Investments | 2,250 | 2,250 | 2,250 | 2,250 | 0,000 | 0,00% | 01/07 | |
| Sagicor Jamaica | 40,93 | 40,89 | 41,00 | 40,50 | +0,04 | +0,10% | 01/07 | |
| Supreme Ventures | 25,09 | 24,60 | 25,87 | 23,10 | +0,49 | +1,99% | 01/07 | |
| Sagicor Real Estate X | 8,02 | 8,01 | 8,03 | 8,02 | +0,01 | +0,12% | 01/07 | |
| NCB Financial | 55,05 | 53,57 | 57,99 | 53,11 | +1,48 | +2,76% | 01/07 | |
| Access Financial | 21,93 | 20,85 | 21,93 | 21,93 | +1,08 | +5,18% | 01/07 | |
| Eppley | 36,50 | 37,08 | 36,50 | 36,50 | -0,58 | -1,56% | 01/07 | |
| FosRich | 2,29 | 2,31 | 2,45 | 2,28 | -0,02 | -0,87% | 01/07 | |
| Main Event | 12,50 | 12,50 | 12,69 | 12,50 | 0,00 | 0,00% | 01/07 | |
| Portland JSX | 10,17 | 10,20 | 10,17 | 10,17 | -0,03 | -0,29% | 01/07 | |
| tTech | 2,35 | 2,07 | 2,35 | 2,35 | +0,28 | +13,53% | 01/07 | |
| Palace Amusement | 1,2 | 1,2 | 1,2 | 1,2 | -0,0 | 0,00% | 01/07 | |
| Margaritaville Turks | 13,5000 | 13,6100 | 13,7500 | 13,1600 | -0,1100 | -0,81% | 01/07 | |
| CAC 2000 | 2,94 | 2,99 | 2,95 | 2,94 | -0,05 | -1,67% | 01/07 | |
| Indies Pharma | 2,61 | 2,70 | 2,68 | 2,57 | -0,09 | -3,33% | 01/07 | |
| ISP Finance | 27,45 | 27,93 | 27,45 | 27,45 | -0,48 | -1,72% | 01/07 | |
| Jetcon | 0,880 | 0,910 | 0,950 | 0,870 | -0,030 | -3,30% | 01/07 | |
| Mayberry | 9,30 | 9,03 | 9,30 | 9,30 | +0,27 | +2,99% | 01/07 | |
| Sygnus Credit | 11,86 | 12,35 | 12,40 | 11,21 | -0,49 | -3,97% | 01/07 | |
| VM Investments | 2,65 | 2,60 | 2,65 | 2,65 | +0,05 | +1,92% | 01/07 | |
| Wigton Windfram | 1,1100 | 1,1100 | 1,1400 | 1,0800 | -0,0000 | 0,00% | 01/07 | |
| Sagicor Select | 0,480 | 0,480 | 0,480 | 0,460 | 0,000 | 0,00% | 01/07 | |
| The Limners And Bards | 1,490 | 1,550 | 1,670 | 1,480 | -0,060 | -3,87% | 01/07 | |
| Fontana | 8,25 | 8,22 | 8,25 | 8,23 | +0,03 | +0,37% | 01/07 | |
| Icreate | 0,6000 | 0,6300 | 0,6300 | 0,5800 | -0,0300 | -4,76% | 01/07 | |
| Elite Diagnostic | 1,52 | 1,52 | 1,54 | 1,50 | 0,00 | 0,00% | 01/07 | |
| Sygnus Credit Investments | 0,068 | 0,068 | 0,068 | 0,068 | -0,000 | -0,59% | 01/07 | |
| Everything Fresh | 1,80 | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 01/07 | |
| Express Catering | 3,57 | 3,70 | 3,74 | 3,50 | -0,13 | -3,51% | 01/07 | |
| Gwest | 0,90 | 0,88 | 0,94 | 0,90 | +0,02 | +2,27% | 01/07 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | -0,00 | 0,00% | 01/07 | |
| Key Insurance Company | 2,25 | 2,24 | 2,25 | 2,25 | +0,01 | +0,45% | 01/07 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 20,65 | 20,10 | 21,25 | 20,20 | +0,55 | +2,74% | 01/07 | |
| Sagicor Select Funds | 0,80 | 0,81 | 0,84 | 0,79 | -0,01 | -1,23% | 01/07 | |
| QWI Investments | 0,68 | 0,68 | 0,68 | 0,67 | -0,00 | 0,00% | 01/07 | |
| Caribbean Assurance Brokers | 3,39 | 3,70 | 3,83 | 3,35 | -0,31 | -8,38% | 01/07 | |
| Mailpac Group | 2,21 | 2,25 | 2,25 | 2,16 | -0,04 | -1,78% | 01/07 | |
| Lumber Depot | 2,81 | 2,80 | 2,86 | 2,78 | +0,01 | +0,36% | 01/07 | |
| Transjamaican Highway | 0,0201 | 0,0198 | 0,0209 | 0,0200 | +0,0003 | +1,52% | 28/06 | |
| Tropical Battery | 2,16 | 2,20 | 2,27 | 2,09 | -0,04 | -1,82% | 01/07 | |
| Future Energy Source | 3,39 | 3,40 | 3,49 | 3,22 | -0,01 | -0,29% | 01/07 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,69 | 1,69 | 1,70 | 1,67 | -0,00 | 0,00% | 01/07 | |
| Image Plus Consultants | 1,89 | 1,92 | 1,89 | 1,88 | +0,00 | +0,00% | 24/05 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| LASCO Financial Services | 2,14 | +0,31 | +16,94% | |
| tTech | 2,35 | +0,28 | +13,53% | |
| Blue Power | 4,38 | +0,42 | +10,61% | |
| K.L.E. | 2,110 | +0,190 | +9,90% | |
| Honey Bun 1982 | 8,89 | +0,51 | +6,09% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Caribbean Cream | 3,31 | -0,48 | -12,66% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| Caribbean Assurance Brokers | 3,39 | -0,31 | -8,38% | |
| Proven Investments | 18,8800 | -1,0300 | -5,17% | |
| Icreate | 0,6000 | -0,0300 | -4,76% |