Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,01 | 3,01 | 3,02 | 3,00 | -0,74 | -19,73% | 12/10 | |
| AMG Packaging Paper | 1,700 | 1,700 | 1,700 | 1,700 | -0,010 | -0,58% | 12/10 | |
| Barita Investments | 76,43 | 76,43 | 77,00 | 72,50 | +1,77 | +2,37% | 12/10 | |
| Blue Power | 3,21 | 3,21 | 3,29 | 3,20 | -0,08 | -2,43% | 12/10 | |
| Berger Paints JA | 5,74 | 5,74 | 5,80 | 5,73 | +0,01 | +0,17% | 12/10 | |
| Carreras | 29,27 | 29,27 | 29,70 | 28,75 | +0,24 | +0,83% | 12/10 | |
| Caribbean Cement | 113,72 | 113,72 | 114,00 | 112,25 | +1,47 | +1,31% | 12/10 | |
| Caribbean Flavours | 1,34 | 1,34 | 1,34 | 1,34 | 0,00 | 0,00% | 12/10 | |
| Cargo Handlers | 15,51 | 15,51 | 15,70 | 15,50 | -0,26 | -1,65% | 12/10 | |
| Caribbean Producers JA | 6,97 | 6,97 | 7,20 | 6,35 | -0,12 | -1,69% | 12/10 | |
| Dolphin Cove | 9,75 | 9,75 | 9,82 | 9,36 | +0,39 | +4,17% | 12/10 | |
| Derrimon Trading | 0,860 | 0,860 | 0,870 | 0,810 | +0,040 | +4,88% | 12/10 | |
| General Accident Insurance | 7,99 | 7,99 | 7,99 | 7,99 | 0,00 | 0,00% | 12/10 | |
| GraceKennedy | 89,49 | 89,49 | 89,95 | 88,80 | -0,54 | -0,60% | 12/10 | |
| Honey Bun 1982 | 5,96 | 5,96 | 7,50 | 5,89 | -1,69 | -22,09% | 12/10 | |
| Jamaican Teas | 2,15 | 2,15 | 2,16 | 2,14 | 0,00 | 0,00% | 12/10 | |
| Jamaica Broilers | 14,29 | 14,29 | 14,62 | 14,00 | +0,23 | +1,64% | 12/10 | |
| JMMB | 18,11 | 18,11 | 18,30 | 17,51 | -0,07 | -0,39% | 12/10 | |
| Jamaica Producers | 19,11 | 19,11 | 21,00 | 19,00 | +0,13 | +0,68% | 12/10 | |
| JSE | 9,60 | 9,60 | 9,70 | 9,12 | +0,21 | +2,24% | 12/10 | |
| Knutsford Express | 8,01 | 8,01 | 8,51 | 8,00 | +0,16 | +2,04% | 12/10 | |
| K.L.E. | 0,750 | 0,750 | 0,750 | 0,750 | +0,010 | +1,35% | 12/10 | |
| Kingston Properties | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 12/10 | |
| Caribbean Cream | 3,45 | 3,45 | 3,45 | 3,44 | +0,01 | +0,29% | 12/10 | |
| Kingston Wharves | 33,45 | 33,45 | 33,50 | 33,00 | -0,05 | -0,15% | 12/10 | |
| Lasco Distributors | 3,41 | 3,41 | 3,52 | 3,40 | -0,11 | -3,13% | 12/10 | |
| LASCO Financial Services | 1,59 | 1,59 | 1,59 | 1,59 | +0,01 | +0,63% | 12/10 | |
| LASCO Manufacturing | 7,92 | 7,92 | 8,00 | 7,60 | 0,00 | 0,00% | 12/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 45,84 | 45,84 | 45,95 | 45,00 | -0,01 | -0,02% | 12/10 | |
| Proven Investments | 9,9600 | 9,9600 | 9,9600 | 9,4600 | +0,2900 | +3,00% | 12/10 | |
| Paramount Trading JA | 0,880 | 0,880 | 0,990 | 0,880 | 0,000 | 0,00% | 12/10 | |
| Pulse Investments | 1,25 | 1,25 | 1,26 | 1,03 | -0,09 | -6,72% | 12/10 | |
| Consolidated Bakeries JA | 1,280 | 1,280 | 1,430 | 1,210 | -0,120 | -8,57% | 12/10 | |
| Radio Jamaica | 1,230 | 1,230 | 1,230 | 1,220 | +0,130 | +11,82% | 12/10 | |
| Salada Foods Jamaica | 2,88 | 2,88 | 3,30 | 2,87 | 0,00 | 0,00% | 12/10 | |
| Seprod | 79,98 | 79,98 | 80,00 | 79,22 | -0,02 | -0,03% | 12/10 | |
| Scotia Group JM | 71,75 | 71,75 | 72,01 | 71,41 | +0,34 | +0,48% | 12/10 | |
| Sterling Investments | 3,160 | 3,160 | 3,200 | 3,150 | +0,060 | +1,94% | 12/10 | |
| Sagicor Jamaica | 43,42 | 43,42 | 44,00 | 42,28 | +0,98 | +2,31% | 12/10 | |
| Supreme Ventures | 19,65 | 19,65 | 20,00 | 18,51 | -0,30 | -1,50% | 12/10 | |
| Sagicor Real Estate X | 9,30 | 9,30 | 9,50 | 8,39 | -0,50 | -5,10% | 12/10 | |
| NCB Financial | 72,77 | 72,77 | 74,50 | 71,99 | +0,36 | +0,50% | 12/10 | |
| Access Financial | 19,97 | 19,97 | 20,98 | 19,95 | +0,07 | +0,35% | 12/10 | |
| Eppley | 29,00 | 29,00 | 29,00 | 28,99 | +0,06 | +0,21% | 12/10 | |
| FosRich | 1,40 | 1,40 | 1,49 | 1,40 | -0,16 | -10,26% | 12/10 | |
| Main Event | 3,79 | 3,79 | 3,79 | 3,79 | +0,38 | +11,14% | 12/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | 0,0 | 0,00% | 12/10 | |
| Margaritaville Turks | 7,5000 | 7,5000 | 7,5000 | 7,5000 | -1,5000 | -16,67% | 08/10 | |
| CAC 2000 | 1,03 | 1,03 | 1,04 | 0,97 | -0,01 | -0,96% | 12/10 | |
| Indies Pharma | 2,60 | 2,60 | 2,64 | 2,58 | +0,03 | +1,17% | 12/10 | |
| ISP Finance | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 12/10 | |
| Jetcon | 4,770 | 4,770 | 4,850 | 4,700 | +0,020 | +0,42% | 12/10 | |
| Mayberry | 7,33 | 7,33 | 8,00 | 6,51 | +0,09 | +1,24% | 12/10 | |
| Sygnus Credit | 10,32 | 10,32 | 10,36 | 10,31 | -0,08 | -0,77% | 12/10 | |
| VM Investments | 2,00 | 2,00 | 2,00 | 2,00 | +0,21 | +11,73% | 12/10 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0700 | 1,0300 | -0,0100 | -0,95% | 12/10 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,460 | 0,000 | 0,00% | 12/10 | |
| The Limners And Bards | 1,120 | 1,120 | 1,120 | 1,110 | +0,010 | +0,90% | 09/10 | |
| Fontana | 6,19 | 6,19 | 6,19 | 6,17 | +0,05 | +0,81% | 12/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,74 | 1,74 | 1,90 | 1,70 | +0,04 | +2,35% | 12/10 | |
| Sygnus Credit Investments | 0,066 | 0,066 | 0,066 | 0,066 | +0,003 | +4,75% | 12/10 | |
| Everything Fresh | 1,84 | 1,84 | 1,84 | 1,84 | -0,02 | -1,08% | 12/10 | |
| Express Catering | 3,01 | 3,01 | 3,02 | 2,89 | +0,04 | +1,35% | 12/10 | |
| Gwest | 0,61 | 0,61 | 0,67 | 0,61 | -0,06 | -8,96% | 12/10 | |
| Ironrock Insurance Company | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 07/10 | |
| Productive Business Solutions | 0,72 | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 08/10 | |
| Wisynco Group | 20,54 | 20,54 | 20,56 | 20,52 | -0,01 | -0,05% | 12/10 | |
| Sagicor Select Funds | 0,99 | 0,99 | 1,00 | 0,95 | +0,03 | +3,13% | 12/10 | |
| QWI Investments | 0,78 | 0,78 | 0,85 | 0,76 | +0,03 | +4,00% | 12/10 | |
| Caribbean Assurance Brokers | 1,37 | 1,37 | 1,39 | 1,35 | -0,03 | -2,14% | 12/10 | |
| Mailpac Group | 2,20 | 2,20 | 2,31 | 2,10 | -0,11 | -4,76% | 12/10 | |
| Lumber Depot | 2,46 | 2,46 | 2,47 | 2,46 | +0,11 | +4,68% | 12/10 | |
| Transjamaican Highway | 0,0603 | 0,0603 | 0,0615 | 0,0600 | -0,0022 | -3,52% | 12/10 | |
| Tropical Battery | 1,39 | 1,39 | 1,43 | 1,34 | -0,01 | -0,71% | 12/10 | |
| Future Energy Source | 3,57 | 3,57 | 3,71 | 3,50 | -0,03 | -0,83% | 12/10 | |
| First Rock Capital Holdings | 7,35 | 7,35 | 8,39 | 7,30 | +0,36 | +5,15% | 12/10 | |
| Stationery Office Supplies | 1,58 | 1,58 | 1,61 | 1,46 | -0,03 | -1,86% | 12/10 | |
| Image Plus Consultants | 1,80 | 1,80 | 1,87 | 1,75 | -0,01 | -0,55% | 12/10 | |
| One Great Studio | 0,51 | 0,51 | 0,57 | 0,49 | +0,02 | +4,08% | 12/10 | |
| Atlantic Hardware Plumbing | 1,53 | 1,53 | 1,62 | 1,52 | -0,04 | -2,55% | 12/10 | |
| AS Bryden Sons Holdings | 18,90 | 18,90 | 19,00 | 17,30 | +1,17 | +6,60% | 12/10 | |
| Eppley Caribbean Property Fund SCC | 41,88 | 41,88 | 41,98 | 41,85 | -0,12 | -0,29% | 12/10 | |
| Dolla Financial Services | 3,53 | 3,53 | 3,69 | 3,52 | -0,16 | -4,34% | 12/10 | |
| Guardian Holdings | 376,68 | 376,68 | 377,00 | 376,00 | +1,67 | +0,45% | 12/10 | |
| JFP Ltd | 0,41 | 0,41 | 0,42 | 0,41 | -0,01 | -2,38% | 12/10 | |
| EduFocal | 0,22 | 0,22 | 0,23 | 0,21 | +0,01 | +4,76% | 12/10 | |
| Massy Holdings | 73,12 | 73,12 | 75,00 | 71,50 | -1,93 | -2,57% | 12/10 | |
| MPC Caribbean Clean Energy | 18,05 | 18,05 | 18,05 | 18,05 | +0,05 | +0,28% | 09/10 | |
| Omni Industries | 0,89 | 0,89 | 0,90 | 0,88 | -0,02 | -2,20% | 12/10 | |
| One on One Educational Services | 0,74 | 0,74 | 0,77 | 0,72 | +0,02 | +2,78% | 12/10 | |
| Quantas Advantage | 22,51 | 22,51 | 23,70 | 21,90 | -0,79 | -3,39% | 12/10 | |
| RA Williams Distributors | 0,67 | 0,67 | 0,72 | 0,64 | +0,06 | +9,84% | 12/10 | |
| Regency Petroleum | 4,25 | 4,25 | 4,25 | 4,15 | +0,15 | +3,66% | 12/10 | |
| Stanley Motta | 7,10 | 7,10 | 7,15 | 7,00 | +0,10 | +1,43% | 12/10 | |
| Spur Tree Spices Jamaica | 1,22 | 1,22 | 1,44 | 1,20 | -0,03 | -2,40% | 12/10 | |
| Sygnus RE Finance | 7,50 | 7,50 | 7,90 | 7,50 | -0,40 | -5,06% | 12/10 | |
| West Indies Petroleum Terminal | 9,22 | 9,22 | 9,25 | 9,20 | -0,03 | -0,32% | 12/10 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Radio Jamaica | 1,230 | +0,130 | +11,82% | |
| VM Investments | 2,00 | +0,21 | +11,73% | |
| Main Event | 3,79 | +0,38 | +11,14% | |
| RA Williams Distributors | 0,67 | +0,06 | +9,84% | |
| AS Bryden Sons Holdings | 18,90 | +1,17 | +6,60% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Honey Bun 1982 | 5,96 | -1,69 | -22,09% | |
| 138 Student Living | 3,01 | -0,74 | -19,73% | |
| Margaritaville Turks | 7,5000 | -1,5000 | -16,67% | |
| FosRich | 1,40 | -0,16 | -10,26% | |
| Gwest | 0,61 | -0,06 | -8,96% |