Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,03 | 4,10 | 4,10 | 4,00 | -0,07 | -1,71% | 25/07 | |
| AMG Packaging Paper | 2,940 | 2,990 | 3,000 | 2,910 | -0,050 | -1,67% | 25/07 | |
| Barita Investments | 74,66 | 74,65 | 74,70 | 74,65 | +0,01 | +0,01% | 25/07 | |
| Blue Power | 4,30 | 4,31 | 4,30 | 4,30 | -0,01 | -0,23% | 25/07 | |
| Berger Paints JA | 7,91 | 8,40 | 7,91 | 7,90 | -0,49 | -5,83% | 25/07 | |
| Carreras | 9,60 | 9,57 | 9,60 | 9,57 | +0,03 | +0,31% | 25/07 | |
| Caribbean Cement | 64,19 | 63,93 | 64,80 | 63,90 | +0,26 | +0,41% | 25/07 | |
| Caribbean Flavours | 1,56 | 1,54 | 1,56 | 1,56 | +0,02 | +1,30% | 25/07 | |
| Cargo Handlers | 12,40 | 12,01 | 12,40 | 12,40 | +0,39 | +3,25% | 25/07 | |
| Caribbean Producers JA | 9,92 | 9,92 | 9,95 | 9,89 | -0,00 | 0,00% | 25/07 | |
| Dolphin Cove | 23,00 | 21,82 | 23,00 | 23,00 | +1,18 | +5,41% | 25/07 | |
| Derrimon Trading | 1,990 | 2,010 | 1,990 | 1,990 | -0,020 | -1,00% | 25/07 | |
| General Accident Insurance | 6,35 | 6,34 | 6,35 | 6,35 | +0,01 | +0,16% | 25/07 | |
| GraceKennedy | 73,48 | 73,51 | 74,00 | 73,00 | -0,03 | -0,04% | 25/07 | |
| Honey Bun 1982 | 8,31 | 8,38 | 8,60 | 8,15 | -0,07 | -0,84% | 25/07 | |
| Jamaican Teas | 2,38 | 2,18 | 2,40 | 2,17 | +0,20 | +9,17% | 25/07 | |
| Jamaica Broilers | 32,96 | 33,84 | 33,99 | 32,45 | -0,88 | -2,60% | 25/07 | |
| JMMB | 22,90 | 23,35 | 23,50 | 22,31 | -0,45 | -1,93% | 25/07 | |
| Jamaica Producers | 24,00 | 23,61 | 24,00 | 24,00 | +0,39 | +1,65% | 25/07 | |
| JSE | 10,92 | 10,49 | 11,10 | 10,28 | +0,43 | +4,10% | 25/07 | |
| Knutsford Express | 10,82 | 10,41 | 10,90 | 10,40 | +0,41 | +3,94% | 25/07 | |
| K.L.E. | 2,220 | 2,230 | 2,220 | 2,220 | -0,010 | -0,45% | 23/07 | |
| Kingston Properties | 8,97 | 8,97 | 8,97 | 8,95 | -0,00 | 0,00% | 25/07 | |
| Caribbean Cream | 3,35 | 3,41 | 3,35 | 3,35 | -0,06 | -1,76% | 25/07 | |
| Kingston Wharves | 26,99 | 26,00 | 27,00 | 26,96 | +0,99 | +3,81% | 25/07 | |
| Lasco Distributors | 4,94 | 5,05 | 5,06 | 4,90 | -0,11 | -2,18% | 25/07 | |
| LASCO Financial Services | 1,75 | 1,84 | 1,84 | 1,71 | -0,09 | -4,89% | 25/07 | |
| LASCO Manufacturing | 6,17 | 6,02 | 6,50 | 6,05 | +0,15 | +2,49% | 25/07 | |
| Medical Disposable | 1,90 | 1,91 | 1,90 | 1,90 | -0,01 | -0,52% | 24/07 | |
| Pan Jamaican Investment | 49,16 | 48,35 | 50,00 | 46,05 | +0,81 | +1,68% | 25/07 | |
| Proven Investments | 18,8400 | 19,2000 | 19,2400 | 15,0100 | -0,3600 | -1,88% | 25/07 | |
| Paramount Trading JA | 1,040 | 1,150 | 1,140 | 1,010 | -0,110 | -9,57% | 25/07 | |
| Pulse Investments | 1,69 | 1,52 | 1,78 | 1,58 | +0,17 | +11,18% | 25/07 | |
| Consolidated Bakeries JA | 2,200 | 2,000 | 2,200 | 2,190 | +0,200 | +10,00% | 25/07 | |
| Radio Jamaica | 0,940 | 0,910 | 1,000 | 0,900 | +0,030 | +3,30% | 25/07 | |
| Salada Foods Jamaica | 3,73 | 3,74 | 3,76 | 3,70 | -0,01 | -0,27% | 25/07 | |
| Seprod | 79,84 | 79,00 | 80,00 | 78,51 | +0,84 | +1,06% | 25/07 | |
| Scotia Jamaica | 44,09 | 44,69 | 45,00 | 44,00 | -0,60 | -1,34% | 25/07 | |
| Sterling Investments | 2,300 | 2,200 | 2,300 | 2,300 | +0,100 | +4,55% | 24/07 | |
| Sagicor Jamaica | 40,45 | 40,08 | 40,95 | 40,00 | +0,37 | +0,92% | 25/07 | |
| Supreme Ventures | 23,04 | 23,07 | 23,35 | 22,90 | -0,03 | -0,13% | 25/07 | |
| Sagicor Real Estate X | 8,00 | 7,99 | 8,00 | 7,99 | +0,01 | +0,13% | 24/07 | |
| NCB Financial | 53,16 | 53,08 | 53,50 | 53,00 | +0,08 | +0,15% | 25/07 | |
| Access Financial | 19,84 | 18,52 | 21,50 | 19,01 | +1,32 | +7,13% | 24/07 | |
| Eppley | 37,90 | 35,11 | 37,90 | 37,90 | +2,79 | +7,95% | 25/07 | |
| FosRich | 2,27 | 2,16 | 2,30 | 2,16 | +0,11 | +5,09% | 25/07 | |
| Main Event | 11,06 | 12,03 | 12,00 | 11,00 | -0,97 | -8,06% | 25/07 | |
| Portland JSX | 9,20 | 9,55 | 9,20 | 9,20 | -0,35 | -3,66% | 19/07 | |
| tTech | 2,65 | 2,65 | 2,85 | 2,65 | -0,00 | 0,00% | 25/07 | |
| Palace Amusement | 1,2 | 1,2 | 1,2 | 1,2 | -0,0 | 0,00% | 25/07 | |
| Margaritaville Turks | 13,6000 | 13,5000 | 13,6000 | 13,5000 | +0,1000 | +0,74% | 23/07 | |
| CAC 2000 | 2,22 | 2,94 | 2,70 | 2,20 | -0,72 | -24,49% | 25/07 | |
| Indies Pharma | 2,33 | 2,41 | 2,50 | 2,30 | -0,08 | -3,32% | 25/07 | |
| ISP Finance | 20,62 | 20,00 | 25,00 | 20,50 | +0,62 | +3,10% | 24/07 | |
| Jetcon | 0,840 | 0,850 | 0,850 | 0,840 | -0,010 | -1,18% | 25/07 | |
| Mayberry | 9,51 | 9,07 | 9,51 | 9,51 | +0,44 | +4,85% | 25/07 | |
| Sygnus Credit | 10,85 | 10,96 | 10,96 | 10,75 | -0,11 | -1,00% | 25/07 | |
| VM Investments | 2,63 | 2,62 | 2,69 | 2,55 | +0,01 | +0,38% | 24/07 | |
| Wigton Windfram | 1,0500 | 1,0500 | 1,0700 | 1,0300 | 0,0000 | 0,00% | 23/07 | |
| Sagicor Select | 0,450 | 0,440 | 0,450 | 0,440 | +0,010 | +2,27% | 25/07 | |
| The Limners And Bards | 1,320 | 1,500 | 1,550 | 1,300 | -0,180 | -12,00% | 25/07 | |
| Fontana | 8,07 | 8,02 | 8,33 | 8,00 | +0,05 | +0,62% | 25/07 | |
| Icreate | 0,5000 | 0,5000 | 0,5200 | 0,4700 | 0,0000 | 0,00% | 25/07 | |
| Elite Diagnostic | 1,50 | 1,59 | 1,59 | 1,46 | -0,09 | -5,66% | 25/07 | |
| Sygnus Credit Investments | 0,070 | 0,073 | 0,070 | 0,070 | -0,003 | -3,58% | 25/07 | |
| Everything Fresh | 1,87 | 1,81 | 1,98 | 1,82 | +0,06 | +3,31% | 25/07 | |
| Express Catering | 4,01 | 3,91 | 4,02 | 4,00 | +0,10 | +2,56% | 25/07 | |
| Gwest | 0,94 | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 24/07 | |
| Ironrock Insurance Company | 2,50 | 2,30 | 2,50 | 2,50 | +0,20 | +8,70% | 25/07 | |
| Key Insurance Company | 2,05 | 2,04 | 2,05 | 2,05 | +0,01 | +0,49% | 25/07 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 19,94 | 20,13 | 20,50 | 19,88 | -0,19 | -0,94% | 24/07 | |
| Sagicor Select Funds | 0,75 | 0,79 | 0,79 | 0,73 | -0,04 | -5,06% | 25/07 | |
| QWI Investments | 0,71 | 0,74 | 0,76 | 0,69 | -0,03 | -4,05% | 25/07 | |
| Caribbean Assurance Brokers | 3,47 | 3,43 | 3,63 | 3,45 | +0,04 | +1,17% | 25/07 | |
| Mailpac Group | 2,15 | 2,07 | 2,15 | 2,15 | +0,08 | +3,86% | 25/07 | |
| Lumber Depot | 2,77 | 2,75 | 2,80 | 2,75 | +0,02 | +0,73% | 25/07 | |
| Transjamaican Highway | 0,0202 | 0,0208 | 0,0208 | 0,0200 | -0,0006 | -2,88% | 25/07 | |
| Tropical Battery | 2,05 | 2,05 | 2,05 | 2,05 | 0,00 | 0,00% | 24/07 | |
| Future Energy Source | 3,24 | 3,23 | 3,28 | 3,22 | +0,01 | +0,31% | 23/07 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,66 | 1,69 | 1,69 | 1,64 | -0,03 | -1,78% | 25/07 | |
| Image Plus Consultants | 1,89 | 1,92 | 1,89 | 1,88 | +0,00 | +0,00% | 24/05 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Pulse Investments | 1,69 | +0,17 | +11,18% | |
| Consolidated Bakeries JA | 2,200 | +0,200 | +10,00% | |
| Jamaican Teas | 2,38 | +0,20 | +9,17% | |
| Ironrock Insurance Company | 2,50 | +0,20 | +8,70% | |
| Eppley | 37,90 | +2,79 | +7,95% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| CAC 2000 | 2,22 | -0,72 | -24,49% | |
| The Limners And Bards | 1,320 | -0,180 | -12,00% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| Paramount Trading JA | 1,040 | -0,110 | -9,57% | |
| Main Event | 11,06 | -0,97 | -8,06% |