Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,65 | 3,85 | 2,90 | 2,60 | +0,09 | +3,52% | 01/09 | |
| AMG Packaging Paper | 1,870 | 2,410 | 1,870 | 1,860 | +0,020 | +1,08% | 01/09 | |
| Barita Investments | 66,99 | 73,49 | 68,50 | 65,08 | -0,85 | -1,25% | 01/09 | |
| Blue Power | 3,50 | 5,37 | 3,50 | 3,50 | +0,01 | +0,29% | 01/09 | |
| Berger Paints JA | 5,33 | 7,64 | 6,00 | 5,28 | -0,17 | -3,09% | 01/09 | |
| Carreras | 33,16 | 14,37 | 33,40 | 32,60 | +0,17 | +0,52% | 01/09 | |
| Caribbean Cement | 113,78 | 83,31 | 115,00 | 113,00 | -0,09 | -0,08% | 01/09 | |
| Caribbean Flavours | 1,17 | 1,29 | 1,20 | 1,10 | +0,05 | +4,46% | 01/09 | |
| Cargo Handlers | 16,17 | 11,50 | 16,38 | 16,17 | -0,28 | -1,70% | 01/09 | |
| Caribbean Producers JA | 5,75 | 8,42 | 5,84 | 5,50 | +0,06 | +1,05% | 01/09 | |
| Dolphin Cove | 10,02 | 17,70 | 10,60 | 10,00 | -0,02 | -0,20% | 01/09 | |
| Derrimon Trading | 0,970 | 1,900 | 1,000 | 0,850 | +0,040 | +4,30% | 01/09 | |
| General Accident Insurance | 8,55 | 5,41 | 8,55 | 8,50 | +0,22 | +2,64% | 01/09 | |
| GraceKennedy | 75,87 | 73,40 | 75,91 | 75,00 | +0,72 | +0,96% | 01/09 | |
| Honey Bun 1982 | 5,32 | 7,88 | 6,09 | 5,25 | -0,45 | -7,80% | 01/09 | |
| Jamaican Teas | 2,26 | 2,30 | 2,28 | 2,11 | +0,01 | +0,44% | 01/09 | |
| Jamaica Broilers | 12,73 | 33,69 | 12,99 | 12,50 | +0,08 | +0,63% | 01/09 | |
| JMMB | 16,51 | 21,58 | 17,30 | 16,50 | -0,30 | -1,78% | 01/09 | |
| Jamaica Producers | 18,49 | 23,35 | 20,49 | 18,00 | -1,78 | -8,78% | 01/09 | |
| JSE | 9,54 | 13,02 | 9,70 | 8,83 | +0,08 | +0,85% | 01/09 | |
| Knutsford Express | 8,67 | 12,03 | 9,00 | 8,19 | +0,56 | +6,91% | 01/09 | |
| K.L.E. | 1,100 | 1,000 | 1,100 | 1,100 | +0,100 | +10,00% | 01/09 | |
| Kingston Properties | 11,97 | 9,08 | 11,98 | 11,97 | +0,97 | +8,82% | 01/09 | |
| Caribbean Cream | 2,40 | 2,30 | 2,69 | 2,39 | -0,12 | -4,76% | 01/09 | |
| Kingston Wharves | 34,07 | 27,24 | 34,48 | 34,00 | -0,32 | -0,93% | 01/09 | |
| Lasco Distributors | 3,38 | 4,50 | 3,40 | 3,21 | +0,10 | +3,05% | 01/09 | |
| LASCO Financial Services | 1,64 | 1,58 | 1,70 | 1,64 | -0,03 | -1,80% | 01/09 | |
| LASCO Manufacturing | 7,95 | 7,49 | 7,95 | 7,95 | +0,02 | +0,25% | 01/09 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 43,16 | 51,43 | 45,98 | 42,52 | -2,40 | -5,27% | 01/09 | |
| Proven Investments | 9,1600 | 17,1500 | 9,9000 | 8,9300 | -0,1600 | -1,72% | 01/09 | |
| Paramount Trading JA | 1,010 | 1,020 | 1,020 | 1,010 | -0,030 | -2,88% | 01/09 | |
| Pulse Investments | 0,82 | 1,00 | 0,84 | 0,80 | +0,01 | +1,23% | 01/09 | |
| Consolidated Bakeries JA | 1,270 | 1,990 | 1,400 | 1,260 | -0,130 | -9,29% | 27/08 | |
| Radio Jamaica | 1,200 | 1,290 | 1,200 | 1,110 | +0,030 | +2,56% | 01/09 | |
| Salada Foods Jamaica | 2,62 | 3,21 | 2,65 | 2,45 | +0,20 | +8,26% | 01/09 | |
| Seprod | 74,49 | 89,90 | 75,00 | 73,00 | +0,57 | +0,77% | 01/09 | |
| Scotia Jamaica | 58,63 | 56,55 | 59,00 | 58,60 | +0,08 | +0,14% | 01/09 | |
| Sterling Investments | 3,280 | 2,980 | 3,280 | 3,280 | +0,040 | +1,23% | 01/09 | |
| Sagicor Jamaica | 42,07 | 42,45 | 42,90 | 42,00 | +1,19 | +2,91% | 01/09 | |
| Supreme Ventures | 17,50 | 18,77 | 17,85 | 17,20 | +0,15 | +0,86% | 01/09 | |
| Sagicor Real Estate X | 10,00 | 8,60 | 10,00 | 9,99 | +0,66 | +7,07% | 01/09 | |
| NCB Financial | 68,02 | 44,34 | 70,00 | 67,00 | +0,17 | +0,25% | 01/09 | |
| Access Financial | 19,62 | 15,27 | 19,80 | 18,53 | +0,26 | +1,34% | 01/09 | |
| Eppley | 35,95 | 35,44 | 35,95 | 35,90 | -0,00 | 0,00% | 01/09 | |
| FosRich | 1,26 | 2,29 | 1,35 | 1,25 | -0,06 | -4,55% | 01/09 | |
| Main Event | 3,95 | 11,00 | 3,95 | 3,95 | -0,00 | 0,00% | 01/09 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | -0,0 | -1,69% | 01/09 | |
| Margaritaville Turks | 8,1800 | 15,2700 | 8,1800 | 8,1800 | -1,2400 | -13,16% | 01/09 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,00 | 0,00% | 19/08 | |
| Indies Pharma | 2,55 | 3,12 | 2,65 | 2,55 | +0,02 | +0,79% | 01/09 | |
| ISP Finance | 10,00 | 19,49 | 10,00 | 10,00 | 0,00 | 0,00% | 31/08 | |
| Jetcon | 3,760 | 1,070 | 3,770 | 3,610 | -0,010 | -0,27% | 01/09 | |
| Mayberry | 6,20 | 9,74 | 6,50 | 6,00 | -0,17 | -2,67% | 01/09 | |
| Sygnus Credit | 10,08 | 12,35 | 10,10 | 10,00 | +0,16 | +1,61% | 01/09 | |
| VM Investments | 1,53 | 2,19 | 1,58 | 1,50 | +0,08 | +5,52% | 01/09 | |
| Wigton Windfram | 1,0300 | 1,2100 | 1,1300 | 1,0200 | -0,0800 | -7,21% | 01/09 | |
| Sagicor Select | 0,400 | 0,450 | 0,420 | 0,390 | -0,020 | -4,76% | 01/09 | |
| The Limners And Bards | 1,000 | 1,200 | 1,000 | 1,000 | 0,000 | 0,00% | 01/09 | |
| Fontana | 6,44 | 9,00 | 6,49 | 6,32 | +0,04 | +0,63% | 01/09 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,56 | 1,50 | 1,74 | 1,50 | +0,03 | +1,96% | 01/09 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | 0,000 | 0,00% | 01/09 | |
| Everything Fresh | 2,03 | 1,90 | 2,05 | 1,82 | +0,01 | +0,50% | 01/09 | |
| Express Catering | 1,96 | 2,70 | 1,99 | 1,90 | +0,05 | +2,62% | 01/09 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | 0,00 | 0,00% | 01/09 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 31/08 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | 0,00 | 0,01% | 01/09 | |
| Wisynco Group | 19,86 | 21,12 | 20,18 | 19,80 | -0,20 | -1,00% | 01/09 | |
| Sagicor Select Funds | 0,96 | 0,89 | 1,02 | 0,96 | +0,03 | +3,23% | 01/09 | |
| QWI Investments | 0,73 | 0,78 | 0,74 | 0,73 | -0,02 | -2,67% | 01/09 | |
| Caribbean Assurance Brokers | 1,40 | 2,32 | 1,40 | 1,38 | +0,03 | +2,19% | 01/09 | |
| Mailpac Group | 2,45 | 2,35 | 2,50 | 2,45 | -0,09 | -3,54% | 01/09 | |
| Lumber Depot | 2,64 | 2,95 | 2,70 | 2,20 | -0,00 | 0,00% | 01/09 | |
| Transjamaican Highway | 0,0755 | 0,0257 | 0,0770 | 0,0750 | -0,0012 | -1,56% | 01/09 | |
| Tropical Battery | 1,41 | 2,39 | 1,45 | 1,35 | +0,02 | +1,44% | 01/09 | |
| Future Energy Source | 3,46 | 3,11 | 3,55 | 3,31 | -0,01 | -0,29% | 01/09 | |
| First Rock Capital Holdings | 6,95 | 9,99 | 7,00 | 6,92 | +0,03 | +0,43% | 01/09 | |
| Stationery Office Supplies | 1,71 | 1,53 | 1,71 | 1,66 | +0,07 | +4,27% | 01/09 | |
| Image Plus Consultants | 1,12 | 1,54 | 1,25 | 1,09 | -0,03 | -2,61% | 01/09 | |
| One Great Studio | 0,39 | 0,37 | 0,39 | 0,39 | +0,01 | +2,63% | 01/09 | |
| Atlantic Hardware Plumbing | 1,42 | 1,12 | 1,42 | 1,42 | +0,05 | +3,65% | 01/09 | |
| AS Bryden Sons Holdings | 24,77 | 24,55 | 26,00 | 21,60 | +0,02 | +0,08% | 01/09 | |
| Eppley Caribbean Property Fund SCC | 41,66 | 43,99 | 44,30 | 41,00 | -2,64 | -5,96% | 01/09 | |
| Dolla Financial Services | 3,46 | 3,50 | 3,64 | 3,45 | +0,01 | +0,29% | 01/09 | |
| Guardian Holdings | 351,07 | 365,00 | 384,50 | 350,00 | -13,93 | -3,82% | 01/09 | |
| JFP Ltd | 0,44 | 0,55 | 0,48 | 0,41 | +0,03 | +7,32% | 01/09 | |
| EduFocal | 0,17 | 0,18 | 0,19 | 0,15 | 0,00 | 0,00% | 01/09 | |
| Massy Holdings | 72,50 | 72,50 | 72,50 | 72,49 | +0,10 | +0,14% | 01/09 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,90 | 0,92 | 0,90 | 0,87 | +0,04 | +4,65% | 01/09 | |
| One on One Educational Services | 0,65 | 0,62 | 0,72 | 0,63 | -0,06 | -8,45% | 01/09 | |
| Quantas Advantage | 16,23 | 15,00 | 17,00 | 15,85 | +0,07 | +0,43% | 01/09 | |
| RA Williams Distributors | 0,40 | 0,37 | 0,40 | 0,39 | +0,08 | +25,00% | 01/09 | |
| Regency Petroleum | 4,20 | 4,44 | 4,38 | 4,10 | -0,12 | -2,78% | 01/09 | |
| Stanley Motta | 7,39 | 7,45 | 7,45 | 7,30 | -0,06 | -0,81% | 01/09 | |
| Spur Tree Spices Jamaica | 1,34 | 1,12 | 1,40 | 1,29 | -0,06 | -4,29% | 01/09 | |
| Sygnus RE Finance | 8,60 | 0,00 | 8,60 | 8,60 | +0,87 | +11,25% | 01/09 | |
| West Indies Petroleum Terminal | 9,75 | 9,20 | 10,10 | 9,50 | +0,58 | +6,33% | 01/09 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| RA Williams Distributors | 0,40 | +0,08 | +25,00% | |
| Sygnus RE Finance | 8,60 | +0,87 | +11,25% | |
| K.L.E. | 1,100 | +0,100 | +10,00% | |
| Kingston Properties | 11,97 | +0,97 | +8,82% | |
| Salada Foods Jamaica | 2,62 | +0,20 | +8,26% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Margaritaville Turks | 8,1800 | -1,2400 | -13,16% | |
| Consolidated Bakeries JA | 1,270 | -0,130 | -9,29% | |
| Jamaica Producers | 18,49 | -1,78 | -8,78% | |
| One on One Educational Services | 0,65 | -0,06 | -8,45% | |
| Honey Bun 1982 | 5,32 | -0,45 | -7,80% |