Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,39 | 3,85 | 3,49 | 3,08 | +0,31 | +10,06% | 02/02 | |
| AMG Packaging Paper | 2,250 | 2,410 | 2,250 | 2,250 | -0,150 | -6,25% | 02/02 | |
| Barita Investments | 69,79 | 73,49 | 70,89 | 69,52 | -0,63 | -0,89% | 02/02 | |
| Blue Power | 4,19 | 5,37 | 4,19 | 4,19 | +0,19 | +4,75% | 02/02 | |
| Berger Paints JA | 5,76 | 7,64 | 6,20 | 5,32 | +0,14 | +2,49% | 02/02 | |
| Carreras | 19,00 | 14,37 | 19,00 | 18,97 | -0,04 | -0,21% | 02/02 | |
| Caribbean Cement | 106,84 | 83,31 | 107,40 | 106,20 | -0,22 | -0,21% | 02/02 | |
| Caribbean Flavours | 1,70 | 1,29 | 1,74 | 1,67 | +0,03 | +1,80% | 02/02 | |
| Cargo Handlers | 18,82 | 11,50 | 18,90 | 18,00 | +1,13 | +6,39% | 02/02 | |
| Caribbean Producers JA | 6,71 | 8,42 | 6,88 | 6,40 | +0,43 | +6,85% | 02/02 | |
| Dolphin Cove | 10,96 | 17,70 | 11,48 | 10,61 | -0,62 | -5,35% | 02/02 | |
| Derrimon Trading | 1,760 | 1,900 | 1,780 | 1,680 | -0,010 | -0,57% | 02/02 | |
| General Accident Insurance | 5,98 | 5,41 | 6,00 | 5,98 | -0,03 | -0,50% | 02/02 | |
| GraceKennedy | 71,45 | 73,40 | 72,00 | 71,00 | +0,67 | +0,95% | 02/02 | |
| Honey Bun 1982 | 6,29 | 7,88 | 6,35 | 6,10 | -0,06 | -0,94% | 02/02 | |
| Jamaican Teas | 2,21 | 2,30 | 2,21 | 2,21 | -0,11 | -4,74% | 02/02 | |
| Jamaica Broilers | 16,99 | 33,69 | 16,99 | 16,95 | +0,01 | +0,06% | 02/02 | |
| JMMB | 17,13 | 21,58 | 18,49 | 16,97 | -1,03 | -5,67% | 02/02 | |
| Jamaica Producers | 23,75 | 23,35 | 24,00 | 23,73 | +0,03 | +0,13% | 02/02 | |
| JSE | 11,45 | 13,02 | 11,63 | 11,35 | -0,01 | -0,09% | 02/02 | |
| Knutsford Express | 10,03 | 12,03 | 10,35 | 10,02 | -0,08 | -0,79% | 02/02 | |
| K.L.E. | 1,030 | 1,000 | 1,050 | 1,000 | -0,020 | -1,90% | 02/02 | |
| Kingston Properties | 9,61 | 9,08 | 9,85 | 9,56 | -0,09 | -0,93% | 02/02 | |
| Caribbean Cream | 1,84 | 2,30 | 1,98 | 1,80 | -0,00 | 0,00% | 30/01 | |
| Kingston Wharves | 36,28 | 27,24 | 37,10 | 35,00 | -0,71 | -1,92% | 02/02 | |
| Lasco Distributors | 3,36 | 4,50 | 3,40 | 3,35 | +0,01 | +0,30% | 02/02 | |
| LASCO Financial Services | 1,50 | 1,58 | 1,60 | 1,50 | -0,10 | -6,25% | 02/02 | |
| LASCO Manufacturing | 6,25 | 7,49 | 6,53 | 6,20 | -0,13 | -2,04% | 02/02 | |
| Medical Disposable | 1,40 | 1,35 | 1,40 | 1,35 | -0,05 | -3,45% | 02/02 | |
| Pan Jamaican Investment | 47,28 | 51,43 | 49,39 | 47,21 | -2,21 | -4,47% | 02/02 | |
| Proven Investments | 14,3600 | 17,1500 | 15,0000 | 14,2200 | +0,1600 | +1,13% | 02/02 | |
| Paramount Trading JA | 1,110 | 1,020 | 1,110 | 1,110 | -0,140 | -11,20% | 02/02 | |
| Pulse Investments | 0,97 | 1,00 | 1,05 | 0,93 | -0,08 | -7,62% | 02/02 | |
| Consolidated Bakeries JA | 1,460 | 1,990 | 1,460 | 1,460 | -0,000 | 0,00% | 02/02 | |
| Radio Jamaica | 1,180 | 1,290 | 1,240 | 1,110 | -0,050 | -4,07% | 02/02 | |
| Salada Foods Jamaica | 2,96 | 3,21 | 2,96 | 2,95 | -0,02 | -0,67% | 02/02 | |
| Seprod | 78,62 | 89,90 | 84,00 | 78,00 | -1,81 | -2,25% | 02/02 | |
| Scotia Jamaica | 51,64 | 56,55 | 52,00 | 51,21 | +0,46 | +0,90% | 02/02 | |
| Sterling Investments | 3,100 | 2,980 | 3,100 | 3,050 | +0,050 | +1,64% | 02/02 | |
| Sagicor Jamaica | 40,79 | 42,45 | 40,80 | 40,79 | -0,01 | -0,02% | 02/02 | |
| Supreme Ventures | 16,69 | 18,77 | 17,45 | 16,50 | -0,29 | -1,71% | 02/02 | |
| Sagicor Real Estate X | 7,78 | 8,60 | 7,99 | 6,32 | +0,16 | +2,10% | 02/02 | |
| NCB Financial | 42,48 | 44,34 | 42,76 | 41,75 | +0,84 | +2,02% | 02/02 | |
| Access Financial | 17,98 | 15,27 | 17,99 | 17,98 | -0,01 | -0,06% | 02/02 | |
| Eppley | 33,42 | 35,44 | 33,95 | 32,00 | -0,53 | -1,56% | 02/02 | |
| FosRich | 2,19 | 2,29 | 2,24 | 2,17 | -0,11 | -4,78% | 02/02 | |
| Main Event | 7,27 | 11,00 | 7,50 | 6,56 | -0,43 | -5,58% | 02/02 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 29/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | -0,0 | -1,03% | 02/02 | |
| Margaritaville Turks | 12,1200 | 15,2700 | 12,1200 | 12,1200 | 0,0000 | 0,00% | 02/02 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,01 | -0,58% | 02/02 | |
| Indies Pharma | 2,69 | 3,12 | 2,70 | 2,65 | -0,08 | -2,89% | 02/02 | |
| ISP Finance | 14,99 | 19,49 | 14,99 | 14,99 | +0,79 | +5,56% | 02/02 | |
| Jetcon | 2,220 | 1,070 | 2,250 | 2,200 | +0,010 | +0,45% | 02/02 | |
| Mayberry | 6,63 | 9,74 | 7,98 | 6,50 | -0,99 | -12,99% | 02/02 | |
| Sygnus Credit | 11,63 | 12,35 | 11,75 | 11,57 | +0,06 | +0,52% | 02/02 | |
| VM Investments | 1,78 | 2,19 | 1,80 | 1,76 | -0,02 | -1,11% | 02/02 | |
| Wigton Windfram | 1,2500 | 1,2100 | 1,2800 | 1,2400 | -0,0300 | -2,34% | 02/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,420 | -0,000 | 0,00% | 02/02 | |
| The Limners And Bards | 1,010 | 1,200 | 1,050 | 0,980 | +0,040 | +4,12% | 02/02 | |
| Fontana | 7,81 | 9,00 | 8,00 | 7,80 | -0,02 | -0,26% | 02/02 | |
| Kintyre Holdings | 0,4500 | 0,3000 | 0,5000 | 0,4400 | -0,0100 | -2,17% | 02/02 | |
| Elite Diagnostic | 1,46 | 1,50 | 1,51 | 1,43 | -0,05 | -3,31% | 02/02 | |
| Sygnus Credit Investments | 0,062 | 0,070 | 0,070 | 0,061 | -0,008 | -11,33% | 02/02 | |
| Everything Fresh | 2,15 | 1,90 | 2,15 | 2,14 | +0,05 | +2,38% | 02/02 | |
| Express Catering | 2,49 | 2,70 | 2,49 | 2,49 | -0,00 | 0,00% | 02/02 | |
| Gwest | 0,70 | 0,83 | 0,75 | 0,70 | -0,10 | -12,50% | 02/02 | |
| Ironrock Insurance Company | 3,47 | 3,80 | 3,47 | 3,47 | +0,64 | +22,61% | 02/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,99 | 1,70 | 0,99 | 0,99 | +0,13 | +15,00% | 02/02 | |
| Wisynco Group | 22,75 | 21,12 | 23,00 | 22,59 | +0,21 | +0,93% | 02/02 | |
| Sagicor Select Funds | 0,97 | 0,89 | 0,98 | 0,97 | -0,01 | -1,02% | 02/02 | |
| QWI Investments | 0,73 | 0,78 | 0,79 | 0,73 | -0,03 | -3,95% | 02/02 | |
| Caribbean Assurance Brokers | 1,63 | 2,32 | 1,75 | 1,56 | -0,10 | -5,78% | 02/02 | |
| Mailpac Group | 2,80 | 2,35 | 2,86 | 2,79 | -0,01 | -0,36% | 02/02 | |
| Lumber Depot | 2,61 | 2,95 | 2,74 | 2,57 | -0,04 | -1,51% | 02/02 | |
| Transjamaican Highway | 0,0431 | 0,0257 | 0,0440 | 0,0420 | +0,0001 | +0,23% | 02/02 | |
| Tropical Battery | 1,26 | 2,39 | 1,34 | 1,20 | -0,05 | -3,82% | 02/02 | |
| Future Energy Source | 2,54 | 3,11 | 2,66 | 2,50 | -0,13 | -4,87% | 02/02 | |
| First Rock Capital Holdings | 9,98 | 9,99 | 10,08 | 9,95 | -0,10 | -0,99% | 02/02 | |
| Stationery Office Supplies | 1,70 | 1,53 | 1,70 | 1,68 | +0,01 | +0,59% | 02/02 | |
| Image Plus Consultants | 0,90 | 1,54 | 0,95 | 0,86 | -0,01 | -1,10% | 02/02 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 3,47 | +0,64 | +22,61% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Productive Business Solutions | 0,99 | +0,13 | +15,00% | |
| 138 Student Living | 3,39 | +0,31 | +10,06% | |
| Caribbean Producers JA | 6,71 | +0,43 | +6,85% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Mayberry | 6,63 | -0,99 | -12,99% | |
| Gwest | 0,70 | -0,10 | -12,50% | |
| Sygnus Credit Investments | 0,062 | -0,008 | -11,33% | |
| Paramount Trading JA | 1,110 | -0,140 | -11,20% | |
| Pulse Investments | 0,97 | -0,08 | -7,62% |