Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,05 | 3,85 | 3,24 | 2,86 | +0,07 | +2,35% | 01/05 | |
| AMG Packaging Paper | 2,150 | 2,410 | 2,150 | 2,150 | +0,040 | +1,90% | 01/05 | |
| Barita Investments | 68,03 | 73,49 | 69,00 | 68,00 | -0,22 | -0,32% | 01/05 | |
| Blue Power | 3,74 | 5,37 | 3,96 | 3,40 | +0,13 | +3,60% | 30/04 | |
| Berger Paints JA | 5,76 | 7,64 | 5,76 | 5,76 | +0,61 | +11,84% | 01/05 | |
| Carreras | 21,96 | 14,37 | 22,15 | 21,50 | +0,30 | +1,39% | 01/05 | |
| Caribbean Cement | 104,28 | 83,31 | 107,50 | 103,00 | +1,69 | +1,65% | 01/05 | |
| Caribbean Flavours | 1,30 | 1,29 | 1,61 | 1,28 | -0,31 | -19,25% | 01/05 | |
| Cargo Handlers | 20,13 | 11,50 | 20,13 | 20,13 | +0,01 | +0,05% | 01/05 | |
| Caribbean Producers JA | 5,77 | 8,42 | 6,09 | 5,70 | -0,22 | -3,67% | 01/05 | |
| Dolphin Cove | 10,05 | 17,70 | 10,06 | 10,05 | -0,02 | -0,20% | 01/05 | |
| Derrimon Trading | 1,750 | 1,900 | 1,800 | 1,600 | -0,030 | -1,69% | 01/05 | |
| General Accident Insurance | 6,33 | 5,41 | 6,33 | 6,33 | +0,42 | +7,11% | 01/05 | |
| GraceKennedy | 71,00 | 73,40 | 72,00 | 70,86 | +0,17 | +0,24% | 01/05 | |
| Honey Bun 1982 | 6,05 | 7,88 | 6,40 | 6,00 | -0,40 | -6,20% | 01/05 | |
| Jamaican Teas | 2,35 | 2,30 | 2,56 | 2,31 | -0,20 | -7,84% | 01/05 | |
| Jamaica Broilers | 15,20 | 33,69 | 15,25 | 15,10 | +0,03 | +0,20% | 01/05 | |
| JMMB | 16,10 | 21,58 | 16,49 | 15,90 | +0,09 | +0,56% | 01/05 | |
| Jamaica Producers | 26,00 | 23,35 | 26,00 | 26,00 | +1,07 | +4,29% | 01/05 | |
| JSE | 12,39 | 13,02 | 12,40 | 12,33 | +0,66 | +5,63% | 01/05 | |
| Knutsford Express | 8,54 | 12,03 | 9,33 | 8,00 | +0,34 | +4,15% | 01/05 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | -0,000 | 0,00% | 28/04 | |
| Kingston Properties | 12,00 | 9,08 | 12,00 | 12,00 | +0,02 | +0,17% | 01/05 | |
| Caribbean Cream | 1,52 | 2,30 | 1,78 | 1,51 | -0,26 | -14,61% | 01/05 | |
| Kingston Wharves | 37,40 | 27,24 | 37,50 | 37,30 | -0,10 | -0,27% | 01/05 | |
| Lasco Distributors | 3,26 | 4,50 | 3,30 | 3,21 | -0,02 | -0,61% | 01/05 | |
| LASCO Financial Services | 1,68 | 1,58 | 1,93 | 1,60 | -0,25 | -12,95% | 01/05 | |
| LASCO Manufacturing | 6,97 | 7,49 | 6,97 | 6,97 | 0,00 | 0,00% | 01/05 | |
| Medical Disposable | 1,31 | 1,35 | 1,32 | 1,30 | +0,19 | +16,96% | 01/05 | |
| Pan Jamaican Investment | 46,27 | 51,43 | 46,27 | 46,26 | -2,57 | -5,26% | 01/05 | |
| Proven Investments | 11,5400 | 17,1500 | 12,9800 | 11,5000 | -1,2200 | -9,56% | 01/05 | |
| Paramount Trading JA | 0,960 | 1,020 | 1,190 | 0,950 | -0,230 | -19,33% | 01/05 | |
| Pulse Investments | 1,01 | 1,00 | 1,01 | 1,01 | 0,00 | 0,00% | 01/05 | |
| Consolidated Bakeries JA | 1,380 | 1,990 | 1,510 | 1,250 | -0,130 | -8,61% | 30/04 | |
| Radio Jamaica | 1,120 | 1,290 | 1,170 | 1,090 | -0,030 | -2,61% | 01/05 | |
| Salada Foods Jamaica | 2,76 | 3,21 | 2,78 | 2,50 | -0,04 | -1,43% | 30/04 | |
| Seprod | 82,90 | 89,90 | 83,00 | 82,00 | +0,72 | +0,88% | 01/05 | |
| Scotia Jamaica | 51,35 | 56,55 | 53,00 | 50,96 | +1,44 | +2,89% | 01/05 | |
| Sterling Investments | 3,200 | 2,980 | 3,200 | 3,200 | -0,000 | 0,00% | 01/05 | |
| Sagicor Jamaica | 41,99 | 42,45 | 42,00 | 41,98 | +0,95 | +2,31% | 01/05 | |
| Supreme Ventures | 15,94 | 18,77 | 16,00 | 15,90 | -0,17 | -1,06% | 01/05 | |
| Sagicor Real Estate X | 10,01 | 8,60 | 10,30 | 8,10 | +0,01 | +0,10% | 01/05 | |
| NCB Financial | 51,81 | 44,34 | 51,99 | 51,72 | -0,09 | -0,17% | 30/04 | |
| Access Financial | 16,97 | 15,27 | 16,97 | 16,97 | -0,46 | -2,64% | 30/04 | |
| Eppley | 35,34 | 35,44 | 35,50 | 35,30 | -0,15 | -0,42% | 01/05 | |
| FosRich | 2,02 | 2,29 | 2,05 | 2,00 | -0,02 | -0,98% | 30/04 | |
| Main Event | 6,99 | 11,00 | 6,99 | 6,98 | +0,74 | +11,84% | 01/05 | |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | 0,00 | 0,00% | 30/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,0 | 0,00% | 01/05 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 30/04 | |
| CAC 2000 | 1,60 | 2,15 | 1,60 | 1,60 | +0,05 | +3,23% | 30/04 | |
| Indies Pharma | 2,81 | 3,12 | 2,82 | 2,57 | +0,03 | +1,08% | 30/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,370 | 1,070 | 2,620 | 2,300 | -0,140 | -5,58% | 01/05 | |
| Mayberry | 7,14 | 9,74 | 7,14 | 7,14 | +0,45 | +6,73% | 30/04 | |
| Sygnus Credit | 10,17 | 12,35 | 10,20 | 10,16 | -0,03 | -0,29% | 01/05 | |
| VM Investments | 1,65 | 2,19 | 1,69 | 1,65 | -0,01 | -0,60% | 01/05 | |
| Wigton Windfram | 1,2100 | 1,2100 | 1,2700 | 1,1600 | -0,0200 | -1,63% | 01/05 | |
| Sagicor Select | 0,450 | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 01/05 | |
| The Limners And Bards | 0,760 | 1,200 | 0,800 | 0,750 | -0,010 | -1,30% | 01/05 | |
| Fontana | 6,74 | 9,00 | 6,74 | 6,73 | +0,01 | +0,15% | 01/05 | |
| Kintyre Holdings | 0,2400 | 0,3000 | 0,2600 | 0,2200 | 0,0000 | 0,00% | 01/05 | |
| Elite Diagnostic | 1,28 | 1,50 | 1,28 | 1,28 | -0,23 | -15,23% | 01/05 | |
| Sygnus Credit Investments | 0,057 | 0,070 | 0,059 | 0,055 | -0,008 | -12,33% | 30/04 | |
| Everything Fresh | 2,30 | 1,90 | 2,30 | 2,30 | +0,20 | +9,52% | 28/04 | |
| Express Catering | 2,01 | 2,70 | 2,47 | 2,00 | -0,47 | -18,95% | 01/05 | |
| Gwest | 0,65 | 0,83 | 0,65 | 0,65 | -0,05 | -7,14% | 30/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 30/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | -0,00 | 0,00% | 24/04 | |
| Wisynco Group | 21,44 | 21,12 | 21,74 | 20,15 | -0,18 | -0,83% | 01/05 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,93 | 0,88 | +0,02 | +2,27% | 01/05 | |
| QWI Investments | 0,68 | 0,78 | 0,75 | 0,68 | -0,03 | -4,23% | 30/04 | |
| Caribbean Assurance Brokers | 1,29 | 2,32 | 1,56 | 1,25 | -0,27 | -17,31% | 01/05 | |
| Mailpac Group | 2,38 | 2,35 | 2,64 | 2,32 | -0,27 | -10,19% | 01/05 | |
| Lumber Depot | 2,82 | 2,95 | 2,83 | 2,75 | +0,02 | +0,71% | 01/05 | |
| Transjamaican Highway | 0,0440 | 0,0257 | 0,0460 | 0,0424 | -0,0009 | -2,00% | 01/05 | |
| Tropical Battery | 1,58 | 2,39 | 1,60 | 1,57 | +0,04 | +2,60% | 01/05 | |
| Future Energy Source | 3,41 | 3,11 | 3,50 | 3,35 | +0,02 | +0,59% | 01/05 | |
| First Rock Capital Holdings | 8,84 | 9,99 | 9,00 | 8,81 | -0,15 | -1,67% | 30/04 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,64 | 1,55 | -0,13 | -7,74% | 01/05 | |
| Image Plus Consultants | 0,84 | 1,54 | 0,90 | 0,80 | -0,06 | -6,67% | 01/05 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Medical Disposable | 1,31 | +0,19 | +16,96% | |
| Berger Paints JA | 5,76 | +0,61 | +11,84% | |
| Main Event | 6,99 | +0,74 | +11,84% | |
| Everything Fresh | 2,30 | +0,20 | +9,52% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Paramount Trading JA | 0,960 | -0,230 | -19,33% | |
| Caribbean Flavours | 1,30 | -0,31 | -19,25% | |
| Express Catering | 2,01 | -0,47 | -18,95% | |
| Caribbean Assurance Brokers | 1,29 | -0,27 | -17,31% | |
| Elite Diagnostic | 1,28 | -0,23 | -15,23% |