Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,60 | 2,60 | 2,80 | 2,60 | -0,15 | -5,45% | 21/09 | |
| AMG Packaging Paper | 1,790 | 1,790 | 1,790 | 1,780 | +0,010 | +0,56% | 21/09 | |
| Barita Investments | 66,10 | 66,10 | 67,80 | 65,15 | +0,83 | +1,27% | 21/09 | |
| Blue Power | 3,46 | 3,46 | 4,14 | 3,17 | +0,20 | +6,14% | 21/09 | |
| Berger Paints JA | 5,14 | 5,14 | 5,15 | 5,10 | -0,27 | -4,99% | 21/09 | |
| Carreras | 28,41 | 28,41 | 29,00 | 28,00 | +0,41 | +1,46% | 21/09 | |
| Caribbean Cement | 112,00 | 112,00 | 112,00 | 111,75 | +0,25 | +0,22% | 21/09 | |
| Caribbean Flavours | 1,27 | 1,27 | 1,38 | 1,18 | +0,01 | +0,79% | 21/09 | |
| Cargo Handlers | 15,73 | 15,73 | 15,83 | 15,73 | +1,43 | +10,00% | 21/09 | |
| Caribbean Producers JA | 7,92 | 7,92 | 8,00 | 7,89 | +0,62 | +8,49% | 21/09 | |
| Dolphin Cove | 8,84 | 8,84 | 9,86 | 8,00 | -0,34 | -3,70% | 21/09 | |
| Derrimon Trading | 0,840 | 0,840 | 0,900 | 0,800 | +0,020 | +2,44% | 21/09 | |
| General Accident Insurance | 8,74 | 8,74 | 8,78 | 8,10 | -0,02 | -0,23% | 21/09 | |
| GraceKennedy | 79,08 | 79,08 | 80,00 | 77,00 | +2,47 | +3,22% | 21/09 | |
| Honey Bun 1982 | 5,98 | 5,98 | 5,98 | 5,98 | +0,01 | +0,17% | 21/09 | |
| Jamaican Teas | 2,15 | 2,15 | 2,15 | 2,15 | +0,01 | +0,47% | 21/09 | |
| Jamaica Broilers | 12,26 | 12,26 | 12,65 | 12,10 | -0,24 | -1,92% | 21/09 | |
| JMMB | 19,24 | 19,24 | 19,30 | 19,08 | +1,00 | +5,48% | 21/09 | |
| Jamaica Producers | 18,25 | 18,25 | 18,25 | 18,25 | +0,21 | +1,16% | 21/09 | |
| JSE | 9,21 | 9,21 | 9,35 | 9,02 | +0,19 | +2,11% | 21/09 | |
| Knutsford Express | 7,89 | 7,89 | 8,66 | 7,50 | -0,25 | -3,07% | 21/09 | |
| K.L.E. | 0,850 | 0,850 | 0,850 | 0,850 | -0,000 | 0,00% | 15/09 | |
| Kingston Properties | 10,60 | 10,60 | 10,63 | 10,60 | -0,03 | -0,28% | 21/09 | |
| Caribbean Cream | 2,41 | 2,41 | 2,64 | 2,40 | -0,03 | -1,23% | 21/09 | |
| Kingston Wharves | 33,93 | 33,93 | 33,94 | 33,90 | -0,01 | -0,03% | 21/09 | |
| Lasco Distributors | 3,28 | 3,28 | 3,37 | 3,21 | -0,10 | -2,96% | 21/09 | |
| LASCO Financial Services | 1,59 | 1,59 | 1,59 | 1,57 | +0,03 | +1,92% | 21/09 | |
| LASCO Manufacturing | 7,75 | 7,75 | 7,80 | 7,50 | -0,05 | -0,64% | 21/09 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 43,64 | 43,64 | 44,10 | 43,20 | +0,64 | +1,49% | 21/09 | |
| Proven Investments | 9,1000 | 9,1000 | 9,1000 | 9,1000 | +0,0900 | +1,00% | 21/09 | |
| Paramount Trading JA | 0,900 | 0,900 | 0,900 | 0,830 | +0,060 | +7,14% | 21/09 | |
| Pulse Investments | 0,80 | 0,80 | 0,84 | 0,80 | -0,00 | 0,00% | 21/09 | |
| Consolidated Bakeries JA | 1,400 | 1,400 | 1,400 | 1,400 | +0,050 | +3,70% | 21/09 | |
| Radio Jamaica | 1,110 | 1,110 | 1,170 | 1,100 | -0,010 | -0,89% | 21/09 | |
| Salada Foods Jamaica | 2,70 | 2,70 | 2,70 | 2,70 | +0,05 | +1,89% | 21/09 | |
| Seprod | 71,88 | 71,88 | 73,96 | 71,00 | -2,08 | -2,81% | 21/09 | |
| Scotia Jamaica | 59,00 | 59,00 | 59,01 | 59,00 | 0,00 | 0,00% | 21/09 | |
| Sterling Investments | 3,240 | 3,240 | 3,320 | 3,240 | -0,030 | -0,92% | 21/09 | |
| Sagicor Jamaica | 42,03 | 42,03 | 43,90 | 42,00 | +0,13 | +0,31% | 21/09 | |
| Supreme Ventures | 17,20 | 17,20 | 17,20 | 17,11 | +0,13 | +0,76% | 21/09 | |
| Sagicor Real Estate X | 9,73 | 9,73 | 9,80 | 9,69 | +0,30 | +3,18% | 21/09 | |
| NCB Financial | 67,24 | 67,24 | 67,50 | 67,13 | +0,53 | +0,79% | 21/09 | |
| Access Financial | 16,65 | 16,65 | 19,33 | 15,70 | -2,61 | -13,55% | 21/09 | |
| Eppley | 32,50 | 32,50 | 33,00 | 31,00 | -1,62 | -4,75% | 21/09 | |
| FosRich | 1,19 | 1,19 | 1,19 | 1,19 | -0,04 | -3,25% | 21/09 | |
| Main Event | 3,78 | 3,78 | 3,80 | 3,75 | 0,00 | 0,00% | 18/09 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | +0,1 | +31,11% | 21/09 | |
| Margaritaville Turks | 8,2000 | 8,2000 | 8,2000 | 8,2000 | -3,1500 | -27,75% | 21/09 | |
| CAC 2000 | 1,22 | 1,22 | 1,22 | 1,22 | -0,22 | -15,28% | 21/09 | |
| Indies Pharma | 2,61 | 2,61 | 2,64 | 2,58 | -0,03 | -1,14% | 21/09 | |
| ISP Finance | 8,37 | 8,37 | 8,37 | 8,37 | +1,55 | +22,73% | 21/09 | |
| Jetcon | 4,300 | 4,300 | 4,340 | 4,300 | +0,200 | +4,88% | 21/09 | |
| Mayberry | 6,40 | 6,40 | 6,40 | 6,02 | +0,15 | +2,40% | 21/09 | |
| Sygnus Credit | 10,64 | 10,64 | 10,93 | 10,50 | -0,00 | 0,00% | 21/09 | |
| VM Investments | 1,56 | 1,56 | 1,58 | 1,43 | +0,15 | +10,64% | 21/09 | |
| Wigton Windfram | 1,0200 | 1,0200 | 1,0300 | 1,0100 | 0,0000 | 0,00% | 21/09 | |
| Sagicor Select | 0,390 | 0,390 | 0,410 | 0,380 | 0,000 | 0,00% | 21/09 | |
| The Limners And Bards | 0,980 | 0,980 | 1,100 | 0,890 | -0,020 | -2,00% | 21/09 | |
| Fontana | 6,11 | 6,11 | 6,39 | 6,08 | +0,03 | +0,49% | 21/09 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,71 | 1,71 | 1,72 | 1,53 | +0,10 | +6,21% | 21/09 | |
| Sygnus Credit Investments | 0,064 | 0,064 | 0,068 | 0,063 | -0,001 | -2,16% | 21/09 | |
| Everything Fresh | 1,87 | 1,87 | 1,93 | 1,70 | +0,15 | +8,72% | 21/09 | |
| Express Catering | 1,96 | 1,96 | 1,96 | 1,95 | +0,01 | +0,51% | 21/09 | |
| Gwest | 0,56 | 0,56 | 0,57 | 0,50 | +0,09 | +19,15% | 21/09 | |
| Ironrock Insurance Company | 3,00 | 3,00 | 3,00 | 3,00 | +0,20 | +7,14% | 21/09 | |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | +0,01 | +1,19% | 18/09 | |
| Wisynco Group | 20,47 | 20,47 | 20,50 | 20,31 | +0,12 | +0,59% | 21/09 | |
| Sagicor Select Funds | 0,92 | 0,92 | 0,96 | 0,92 | -0,04 | -4,17% | 21/09 | |
| QWI Investments | 0,73 | 0,73 | 0,74 | 0,73 | +0,01 | +1,39% | 21/09 | |
| Caribbean Assurance Brokers | 1,76 | 1,76 | 1,80 | 1,70 | +0,06 | +3,53% | 21/09 | |
| Mailpac Group | 2,30 | 2,30 | 2,34 | 2,30 | -0,07 | -2,95% | 21/09 | |
| Lumber Depot | 2,50 | 2,50 | 2,54 | 2,48 | +0,09 | +3,73% | 21/09 | |
| Transjamaican Highway | 0,0697 | 0,0697 | 0,0700 | 0,0683 | -0,0003 | -0,43% | 21/09 | |
| Tropical Battery | 1,29 | 1,29 | 1,30 | 1,29 | 0,00 | 0,00% | 21/09 | |
| Future Energy Source | 3,45 | 3,45 | 3,46 | 3,40 | +0,06 | +1,77% | 21/09 | |
| First Rock Capital Holdings | 6,21 | 6,21 | 6,25 | 4,25 | +0,72 | +13,11% | 21/09 | |
| Stationery Office Supplies | 1,58 | 1,58 | 1,58 | 1,58 | -0,00 | 0,00% | 21/09 | |
| Image Plus Consultants | 1,41 | 1,41 | 1,42 | 1,41 | +0,03 | +2,17% | 21/09 | |
| One Great Studio | 0,41 | 0,41 | 0,43 | 0,40 | 0,00 | 0,00% | 21/09 | |
| Atlantic Hardware Plumbing | 1,41 | 1,41 | 1,45 | 1,41 | 0,00 | 0,00% | 21/09 | |
| AS Bryden Sons Holdings | 24,48 | 24,48 | 24,55 | 24,45 | +0,53 | +2,21% | 21/09 | |
| Eppley Caribbean Property Fund SCC | 40,00 | 40,00 | 40,00 | 40,00 | -1,33 | -3,22% | 21/09 | |
| Dolla Financial Services | 3,76 | 3,76 | 3,90 | 3,50 | +0,11 | +3,01% | 21/09 | |
| Guardian Holdings | 364,00 | 364,00 | 364,00 | 364,00 | +1,91 | +0,53% | 21/09 | |
| JFP Ltd | 0,41 | 0,41 | 0,45 | 0,39 | -0,02 | -4,65% | 21/09 | |
| EduFocal | 0,17 | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 21/09 | |
| Massy Holdings | 75,71 | 75,71 | 79,37 | 74,00 | +1,11 | +1,49% | 21/09 | |
| MPC Caribbean Clean Energy | 18,48 | 18,48 | 18,60 | 18,01 | -0,12 | -0,65% | 21/09 | |
| Omni Industries | 0,94 | 0,94 | 0,94 | 0,94 | +0,02 | +2,17% | 21/09 | |
| One on One Educational Services | 0,65 | 0,65 | 0,71 | 0,65 | -0,07 | -9,72% | 21/09 | |
| Quantas Advantage | 21,55 | 21,55 | 21,70 | 21,39 | -0,12 | -0,55% | 21/09 | |
| RA Williams Distributors | 0,67 | 0,67 | 0,70 | 0,62 | +0,04 | +6,35% | 21/09 | |
| Regency Petroleum | 4,08 | 4,08 | 4,16 | 4,05 | -0,06 | -1,45% | 21/09 | |
| Stanley Motta | 7,30 | 7,30 | 7,30 | 7,30 | +0,10 | +1,39% | 21/09 | |
| Spur Tree Spices Jamaica | 1,47 | 1,47 | 1,48 | 1,47 | +0,02 | +1,38% | 21/09 | |
| Sygnus RE Finance | 7,01 | 7,01 | 8,74 | 7,00 | -0,59 | -7,76% | 21/09 | |
| West Indies Petroleum Terminal | 9,20 | 9,20 | 9,49 | 9,20 | -0,01 | -0,11% | 21/09 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Palace Amusement | 0,6 | +0,1 | +31,11% | |
| ISP Finance | 8,37 | +1,55 | +22,73% | |
| Gwest | 0,56 | +0,09 | +19,15% | |
| First Rock Capital Holdings | 6,21 | +0,72 | +13,11% | |
| VM Investments | 1,56 | +0,15 | +10,64% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Margaritaville Turks | 8,2000 | -3,1500 | -27,75% | |
| CAC 2000 | 1,22 | -0,22 | -15,28% | |
| Access Financial | 16,65 | -2,61 | -13,55% | |
| One on One Educational Services | 0,65 | -0,07 | -9,72% | |
| Sygnus RE Finance | 7,01 | -0,59 | -7,76% |