Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,98 | 3,85 | 2,99 | 2,95 | +0,03 | +1,02% | 12/08 | |
| AMG Packaging Paper | 1,770 | 2,410 | 1,810 | 1,690 | +0,020 | +1,14% | 12/08 | |
| Barita Investments | 63,40 | 73,49 | 68,00 | 63,00 | +0,82 | +1,31% | 12/08 | |
| Blue Power | 3,48 | 5,37 | 3,49 | 3,15 | -0,02 | -0,57% | 12/08 | |
| Berger Paints JA | 5,36 | 7,64 | 5,85 | 5,20 | +0,02 | +0,37% | 12/08 | |
| Carreras | 33,33 | 14,37 | 35,50 | 33,00 | -1,26 | -3,64% | 12/08 | |
| Caribbean Cement | 103,15 | 83,31 | 108,90 | 103,00 | -2,87 | -2,71% | 12/08 | |
| Caribbean Flavours | 1,21 | 1,29 | 1,21 | 1,10 | -0,00 | 0,00% | 12/08 | |
| Cargo Handlers | 17,05 | 11,50 | 17,80 | 15,13 | -0,18 | -1,04% | 11/08 | |
| Caribbean Producers JA | 5,10 | 8,42 | 5,20 | 5,05 | -0,08 | -1,54% | 12/08 | |
| Dolphin Cove | 10,00 | 17,70 | 10,00 | 9,95 | +0,01 | +0,10% | 12/08 | |
| Derrimon Trading | 0,990 | 1,900 | 0,990 | 0,960 | -0,010 | -1,00% | 12/08 | |
| General Accident Insurance | 8,40 | 5,41 | 8,40 | 8,40 | -0,19 | -2,21% | 12/08 | |
| GraceKennedy | 76,16 | 73,40 | 77,00 | 75,99 | +0,15 | +0,20% | 12/08 | |
| Honey Bun 1982 | 6,53 | 7,88 | 6,66 | 6,48 | -0,00 | 0,00% | 12/08 | |
| Jamaican Teas | 2,10 | 2,30 | 2,10 | 2,10 | -0,07 | -3,23% | 12/08 | |
| Jamaica Broilers | 13,09 | 33,69 | 13,25 | 12,86 | -0,01 | -0,08% | 12/08 | |
| JMMB | 14,59 | 21,58 | 14,72 | 14,58 | -0,13 | -0,88% | 12/08 | |
| Jamaica Producers | 20,46 | 23,35 | 21,80 | 20,40 | -0,01 | -0,05% | 12/08 | |
| JSE | 8,85 | 13,02 | 8,85 | 8,63 | +0,22 | +2,55% | 12/08 | |
| Knutsford Express | 7,15 | 12,03 | 7,50 | 6,95 | -0,25 | -3,38% | 12/08 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 07/08 | |
| Kingston Properties | 10,90 | 9,08 | 10,99 | 10,70 | -0,10 | -0,91% | 12/08 | |
| Caribbean Cream | 2,13 | 2,30 | 2,15 | 2,11 | +0,05 | +2,40% | 12/08 | |
| Kingston Wharves | 33,75 | 27,24 | 34,50 | 33,50 | +0,05 | +0,15% | 12/08 | |
| Lasco Distributors | 3,49 | 4,50 | 3,49 | 3,49 | -0,07 | -1,97% | 12/08 | |
| LASCO Financial Services | 1,62 | 1,58 | 1,63 | 1,50 | +0,10 | +6,58% | 12/08 | |
| LASCO Manufacturing | 7,84 | 7,49 | 8,30 | 7,80 | +0,13 | +1,69% | 12/08 | |
| Medical Disposable | 1,16 | 1,35 | 1,20 | 1,10 | +0,06 | +5,45% | 12/08 | |
| Pan Jamaican Investment | 44,96 | 51,43 | 45,10 | 43,28 | +1,68 | +3,88% | 12/08 | |
| Proven Investments | 8,9700 | 17,1500 | 9,8800 | 8,7700 | -0,0300 | -0,33% | 12/08 | |
| Paramount Trading JA | 1,020 | 1,020 | 1,020 | 1,000 | 0,000 | 0,00% | 12/08 | |
| Pulse Investments | 0,84 | 1,00 | 0,84 | 0,84 | -0,01 | -1,18% | 12/08 | |
| Consolidated Bakeries JA | 1,230 | 1,990 | 1,400 | 1,210 | +0,020 | +1,65% | 12/08 | |
| Radio Jamaica | 1,170 | 1,290 | 1,170 | 1,170 | -0,030 | -2,50% | 12/08 | |
| Salada Foods Jamaica | 2,55 | 3,21 | 2,55 | 2,55 | 0,00 | 0,00% | 12/08 | |
| Seprod | 74,36 | 89,90 | 75,40 | 74,00 | +0,54 | +0,73% | 12/08 | |
| Scotia Jamaica | 57,98 | 56,55 | 58,00 | 57,20 | +0,04 | +0,07% | 12/08 | |
| Sterling Investments | 2,900 | 2,980 | 3,150 | 2,850 | -0,350 | -10,77% | 12/08 | |
| Sagicor Jamaica | 41,14 | 42,45 | 41,65 | 41,00 | -0,37 | -0,89% | 12/08 | |
| Supreme Ventures | 17,77 | 18,77 | 18,00 | 17,60 | +0,25 | +1,43% | 12/08 | |
| Sagicor Real Estate X | 8,23 | 8,60 | 8,74 | 7,17 | +0,55 | +7,16% | 12/08 | |
| NCB Financial | 71,07 | 44,34 | 73,00 | 70,01 | -0,40 | -0,56% | 12/08 | |
| Access Financial | 16,95 | 15,27 | 16,98 | 16,95 | +1,86 | +12,33% | 12/08 | |
| Eppley | 32,92 | 35,44 | 33,00 | 32,75 | +0,23 | +0,70% | 12/08 | |
| FosRich | 1,32 | 2,29 | 1,36 | 1,28 | +0,05 | +3,94% | 12/08 | |
| Main Event | 4,68 | 11,00 | 4,68 | 4,68 | +0,75 | +19,08% | 11/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | 0,0 | 1,69% | 12/08 | |
| Margaritaville Turks | 8,5000 | 15,2700 | 8,5000 | 8,5000 | -0,0300 | -0,35% | 11/08 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | 0,00 | 0,00% | 04/08 | |
| Indies Pharma | 2,62 | 3,12 | 2,70 | 2,60 | +0,01 | +0,38% | 12/08 | |
| ISP Finance | 7,50 | 19,49 | 7,50 | 7,50 | 0,00 | 0,00% | 11/08 | |
| Jetcon | 3,710 | 1,070 | 3,940 | 3,610 | +0,150 | +4,21% | 12/08 | |
| Mayberry | 6,60 | 9,74 | 6,60 | 6,60 | +0,09 | +1,38% | 12/08 | |
| Sygnus Credit | 9,13 | 12,35 | 9,25 | 9,03 | -0,03 | -0,33% | 12/08 | |
| VM Investments | 1,69 | 2,19 | 1,70 | 1,59 | +0,01 | +0,60% | 12/08 | |
| Wigton Windfram | 1,0600 | 1,2100 | 1,0700 | 1,0400 | 0,0000 | 0,00% | 12/08 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,460 | -0,010 | -2,13% | 12/08 | |
| The Limners And Bards | 1,010 | 1,200 | 1,020 | 1,010 | 0,000 | 0,00% | 12/08 | |
| Fontana | 6,17 | 9,00 | 6,21 | 6,10 | -0,01 | -0,16% | 12/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,41 | 1,50 | 1,45 | 1,30 | +0,08 | +6,02% | 12/08 | |
| Sygnus Credit Investments | 0,054 | 0,070 | 0,054 | 0,054 | +0,004 | +8,00% | 12/08 | |
| Everything Fresh | 1,72 | 1,90 | 1,95 | 1,70 | -0,42 | -19,63% | 12/08 | |
| Express Catering | 2,00 | 2,70 | 2,00 | 1,90 | 0,00 | 0,00% | 12/08 | |
| Gwest | 0,56 | 0,83 | 0,60 | 0,56 | 0,00 | 0,00% | 12/08 | |
| Ironrock Insurance Company | 2,29 | 3,80 | 2,30 | 2,29 | +0,19 | +9,05% | 10/08 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | +0,10 | +13,33% | 10/08 | |
| Wisynco Group | 19,66 | 21,12 | 19,89 | 19,21 | -0,04 | -0,20% | 12/08 | |
| Sagicor Select Funds | 0,98 | 0,89 | 0,98 | 0,98 | -0,00 | 0,00% | 12/08 | |
| QWI Investments | 0,68 | 0,78 | 0,73 | 0,67 | -0,00 | 0,00% | 12/08 | |
| Caribbean Assurance Brokers | 1,16 | 2,32 | 1,29 | 1,13 | -0,09 | -7,20% | 12/08 | |
| Mailpac Group | 2,55 | 2,35 | 2,55 | 2,55 | 0,00 | 0,00% | 12/08 | |
| Lumber Depot | 2,52 | 2,95 | 2,55 | 2,46 | +0,04 | +1,61% | 12/08 | |
| Transjamaican Highway | 0,0734 | 0,0257 | 0,0753 | 0,0706 | -0,0005 | -0,68% | 12/08 | |
| Tropical Battery | 1,31 | 2,39 | 1,40 | 1,27 | -0,05 | -3,68% | 12/08 | |
| Future Energy Source | 3,63 | 3,11 | 3,68 | 3,56 | +0,03 | +0,83% | 12/08 | |
| First Rock Capital Holdings | 5,67 | 9,99 | 6,70 | 5,62 | -0,16 | -2,74% | 12/08 | |
| Stationery Office Supplies | 1,52 | 1,53 | 1,54 | 1,52 | 0,00 | 0,00% | 12/08 | |
| Image Plus Consultants | 1,20 | 1,54 | 1,20 | 1,19 | +0,02 | +1,69% | 12/08 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Main Event | 4,68 | +0,75 | +19,08% | |
| Productive Business Solutions | 0,85 | +0,10 | +13,33% | |
| Access Financial | 16,95 | +1,86 | +12,33% | |
| Ironrock Insurance Company | 2,29 | +0,19 | +9,05% | |
| Sygnus Credit Investments | 0,054 | +0,004 | +8,00% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Everything Fresh | 1,72 | -0,42 | -19,63% | |
| Sterling Investments | 2,900 | -0,350 | -10,77% | |
| Caribbean Assurance Brokers | 1,16 | -0,09 | -7,20% | |
| Tropical Battery | 1,31 | -0,05 | -3,68% | |
| Carreras | 33,33 | -1,26 | -3,64% |