Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,00 | 3,85 | 3,00 | 3,00 | +0,03 | +1,01% | 23/07 | |
| AMG Packaging Paper | 1,740 | 2,410 | 1,780 | 1,700 | -0,000 | 0,00% | 23/07 | |
| Barita Investments | 67,59 | 73,49 | 68,40 | 67,29 | -0,39 | -0,57% | 23/07 | |
| Blue Power | 3,25 | 5,37 | 3,34 | 3,00 | +0,08 | +2,52% | 23/07 | |
| Berger Paints JA | 5,13 | 7,64 | 6,00 | 5,00 | -0,44 | -7,90% | 23/07 | |
| Carreras | 31,06 | 14,37 | 31,97 | 30,65 | +0,32 | +1,04% | 23/07 | |
| Caribbean Cement | 105,72 | 83,31 | 106,24 | 105,50 | +0,10 | +0,09% | 23/07 | |
| Caribbean Flavours | 1,17 | 1,29 | 1,18 | 1,05 | +0,04 | +3,54% | 23/07 | |
| Cargo Handlers | 16,38 | 11,50 | 17,99 | 16,00 | -1,61 | -8,95% | 23/07 | |
| Caribbean Producers JA | 5,34 | 8,42 | 5,35 | 5,33 | +0,23 | +4,50% | 23/07 | |
| Dolphin Cove | 9,80 | 17,70 | 11,00 | 9,00 | -1,67 | -14,56% | 23/07 | |
| Derrimon Trading | 1,250 | 1,900 | 1,450 | 1,250 | +0,080 | +6,84% | 23/07 | |
| General Accident Insurance | 9,01 | 5,41 | 9,34 | 9,00 | -0,09 | -0,99% | 23/07 | |
| GraceKennedy | 72,93 | 73,40 | 73,50 | 71,95 | -0,17 | -0,23% | 23/07 | |
| Honey Bun 1982 | 5,53 | 7,88 | 5,90 | 5,12 | -0,19 | -3,32% | 23/07 | |
| Jamaican Teas | 2,13 | 2,30 | 2,13 | 2,13 | -0,00 | 0,00% | 23/07 | |
| Jamaica Broilers | 13,84 | 33,69 | 13,85 | 13,84 | +0,03 | +0,22% | 23/07 | |
| JMMB | 15,34 | 21,58 | 15,35 | 15,32 | -0,00 | 0,00% | 23/07 | |
| Jamaica Producers | 22,48 | 23,35 | 22,99 | 21,50 | +1,45 | +6,89% | 23/07 | |
| JSE | 8,93 | 13,02 | 9,04 | 8,51 | +0,39 | +4,57% | 23/07 | |
| Knutsford Express | 8,19 | 12,03 | 8,20 | 8,00 | -0,05 | -0,61% | 23/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | +0,000 | +0,00% | 23/07 | |
| Kingston Properties | 9,92 | 9,08 | 10,03 | 9,90 | +0,03 | +0,30% | 23/07 | |
| Caribbean Cream | 1,79 | 2,30 | 2,14 | 1,71 | -0,09 | -4,79% | 23/07 | |
| Kingston Wharves | 35,30 | 27,24 | 36,37 | 35,16 | +0,05 | +0,14% | 23/07 | |
| Lasco Distributors | 3,05 | 4,50 | 3,10 | 3,00 | +0,02 | +0,66% | 23/07 | |
| LASCO Financial Services | 1,61 | 1,58 | 1,63 | 1,53 | -0,01 | -0,62% | 23/07 | |
| LASCO Manufacturing | 6,77 | 7,49 | 7,04 | 6,60 | -0,26 | -3,70% | 23/07 | |
| Medical Disposable | 0,92 | 1,35 | 0,92 | 0,92 | +0,02 | +2,22% | 21/07 | |
| Pan Jamaican Investment | 43,81 | 51,43 | 45,95 | 43,00 | +0,78 | +1,81% | 23/07 | |
| Proven Investments | 8,6200 | 17,1500 | 10,1900 | 8,4000 | +0,2100 | +2,50% | 23/07 | |
| Paramount Trading JA | 1,040 | 1,020 | 1,040 | 1,040 | +0,020 | +1,96% | 23/07 | |
| Pulse Investments | 0,85 | 1,00 | 0,86 | 0,85 | +0,01 | +1,19% | 23/07 | |
| Consolidated Bakeries JA | 1,400 | 1,990 | 1,400 | 1,400 | 0,000 | 0,00% | 21/07 | |
| Radio Jamaica | 1,190 | 1,290 | 1,200 | 1,180 | +0,020 | +1,71% | 23/07 | |
| Salada Foods Jamaica | 2,65 | 3,21 | 2,65 | 2,63 | +0,02 | +0,76% | 22/07 | |
| Seprod | 75,97 | 89,90 | 77,50 | 74,00 | +1,05 | +1,40% | 23/07 | |
| Scotia Jamaica | 57,86 | 56,55 | 58,17 | 57,01 | +0,84 | +1,47% | 23/07 | |
| Sterling Investments | 2,960 | 2,980 | 3,300 | 2,900 | -0,230 | -7,21% | 23/07 | |
| Sagicor Jamaica | 37,18 | 42,45 | 38,50 | 37,00 | -0,00 | 0,00% | 23/07 | |
| Supreme Ventures | 18,27 | 18,77 | 18,38 | 18,20 | +0,17 | +0,94% | 23/07 | |
| Sagicor Real Estate X | 7,68 | 8,60 | 8,85 | 7,38 | -1,12 | -12,73% | 23/07 | |
| NCB Financial | 74,21 | 44,34 | 75,00 | 73,60 | -0,62 | -0,83% | 23/07 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | +0,42 | +2,39% | 23/07 | |
| Eppley | 33,25 | 35,44 | 33,25 | 33,25 | +1,44 | +4,53% | 23/07 | |
| FosRich | 1,49 | 2,29 | 1,52 | 1,40 | +0,04 | +2,76% | 23/07 | |
| Main Event | 4,70 | 11,00 | 4,70 | 4,70 | 0,00 | 0,00% | 23/07 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 22/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,3 | 1,1 | 0,3 | 0,3 | -0,0 | -2,94% | 23/07 | |
| Margaritaville Turks | 9,4900 | 15,2700 | 9,4900 | 9,4900 | +0,8600 | +9,97% | 23/07 | |
| CAC 2000 | 1,74 | 2,15 | 1,74 | 1,74 | -0,00 | 0,00% | 23/07 | |
| Indies Pharma | 2,77 | 3,12 | 2,78 | 2,75 | 0,00 | 0,00% | 23/07 | |
| ISP Finance | 8,54 | 19,49 | 8,54 | 8,54 | -0,01 | -0,12% | 21/07 | |
| Jetcon | 3,350 | 1,070 | 3,350 | 3,350 | +0,030 | +0,90% | 23/07 | |
| Mayberry | 6,54 | 9,74 | 6,54 | 6,54 | +0,17 | +2,67% | 23/07 | |
| Sygnus Credit | 9,33 | 12,35 | 9,72 | 9,11 | -0,10 | -1,06% | 23/07 | |
| VM Investments | 1,62 | 2,19 | 1,63 | 1,60 | -0,01 | -0,61% | 23/07 | |
| Wigton Windfram | 1,1100 | 1,2100 | 1,1700 | 1,1100 | -0,0100 | -0,89% | 23/07 | |
| Sagicor Select | 0,440 | 0,450 | 0,450 | 0,430 | +0,010 | +2,33% | 23/07 | |
| The Limners And Bards | 1,020 | 1,200 | 1,100 | 1,010 | -0,080 | -7,27% | 22/07 | |
| Fontana | 6,15 | 9,00 | 6,29 | 6,10 | -0,00 | 0,00% | 23/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,35 | 1,50 | 1,39 | 1,15 | -0,03 | -2,17% | 23/07 | |
| Sygnus Credit Investments | 0,051 | 0,070 | 0,056 | 0,050 | 0,000 | 0,20% | 23/07 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 23/07 | |
| Express Catering | 2,28 | 2,70 | 2,38 | 2,22 | -0,07 | -2,98% | 23/07 | |
| Gwest | 0,60 | 0,83 | 0,60 | 0,60 | -0,01 | -1,64% | 23/07 | |
| Ironrock Insurance Company | 2,00 | 3,80 | 2,00 | 2,00 | -0,09 | -4,31% | 23/07 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,00 | 0,00% | 22/07 | |
| Wisynco Group | 19,62 | 21,12 | 19,80 | 19,39 | +0,24 | +1,24% | 23/07 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,96 | 0,92 | -0,02 | -2,11% | 23/07 | |
| QWI Investments | 0,66 | 0,78 | 0,75 | 0,65 | -0,02 | -2,94% | 23/07 | |
| Caribbean Assurance Brokers | 1,36 | 2,32 | 1,36 | 1,35 | +0,10 | +7,94% | 23/07 | |
| Mailpac Group | 2,43 | 2,35 | 2,55 | 2,41 | +0,02 | +0,83% | 23/07 | |
| Lumber Depot | 2,54 | 2,95 | 2,66 | 2,47 | +0,05 | +2,01% | 23/07 | |
| Transjamaican Highway | 0,0610 | 0,0257 | 0,0624 | 0,0586 | +0,0008 | +1,33% | 23/07 | |
| Tropical Battery | 1,40 | 2,39 | 1,42 | 1,40 | -0,02 | -1,41% | 23/07 | |
| Future Energy Source | 3,60 | 3,11 | 3,64 | 3,52 | +0,07 | +1,98% | 23/07 | |
| First Rock Capital Holdings | 7,85 | 9,99 | 7,85 | 7,85 | +0,41 | +5,51% | 23/07 | |
| Stationery Office Supplies | 1,54 | 1,53 | 1,54 | 1,50 | +0,01 | +0,65% | 23/07 | |
| Image Plus Consultants | 1,10 | 1,54 | 1,12 | 1,00 | -0,01 | -0,90% | 23/07 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Margaritaville Turks | 9,4900 | +0,8600 | +9,97% | |
| Caribbean Assurance Brokers | 1,36 | +0,10 | +7,94% | |
| Jamaica Producers | 22,48 | +1,45 | +6,89% | |
| Derrimon Trading | 1,250 | +0,080 | +6,84% | |
| First Rock Capital Holdings | 7,85 | +0,41 | +5,51% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Dolphin Cove | 9,80 | -1,67 | -14,56% | |
| Sagicor Real Estate X | 7,68 | -1,12 | -12,73% | |
| Cargo Handlers | 16,38 | -1,61 | -8,95% | |
| Berger Paints JA | 5,13 | -0,44 | -7,90% | |
| The Limners And Bards | 1,020 | -0,080 | -7,27% |