Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,59 | 3,59 | 3,59 | 3,59 | +0,46 | +14,70% | 02/11 | |
| AMG Packaging Paper | 1,810 | 1,810 | 1,810 | 1,750 | +0,040 | +2,26% | 02/11 | |
| Barita Investments | 74,72 | 74,72 | 74,74 | 74,20 | +1,12 | +1,52% | 02/11 | |
| Blue Power | 3,24 | 3,24 | 3,24 | 3,24 | +0,61 | +23,19% | 02/11 | |
| Berger Paints JA | 5,88 | 5,88 | 5,88 | 5,88 | +0,06 | +1,03% | 02/11 | |
| Carreras | 28,72 | 28,72 | 29,60 | 27,01 | -0,90 | -3,04% | 02/11 | |
| Caribbean Cement | 117,35 | 117,35 | 119,50 | 116,25 | +2,23 | +1,94% | 02/11 | |
| Caribbean Flavours | 1,31 | 1,31 | 1,31 | 1,31 | +0,14 | +11,97% | 02/11 | |
| Cargo Handlers | 14,09 | 14,09 | 15,00 | 14,02 | -0,91 | -6,07% | 02/11 | |
| Caribbean Producers JA | 7,23 | 7,23 | 7,42 | 7,15 | -0,17 | -2,30% | 02/11 | |
| Dolphin Cove | 10,04 | 10,04 | 10,12 | 9,25 | -0,08 | -0,79% | 02/11 | |
| Derrimon Trading | 1,260 | 1,260 | 1,300 | 1,010 | +0,120 | +10,53% | 02/11 | |
| General Accident Insurance | 7,05 | 7,05 | 7,90 | 7,00 | -0,56 | -7,36% | 02/11 | |
| GraceKennedy | 81,27 | 81,27 | 81,99 | 80,51 | -0,48 | -0,59% | 02/11 | |
| Honey Bun 1982 | 6,87 | 6,87 | 7,00 | 6,40 | -0,13 | -1,86% | 02/11 | |
| Jamaican Teas | 2,19 | 2,19 | 2,20 | 2,19 | +0,02 | +0,92% | 02/11 | |
| Jamaica Broilers | 14,70 | 14,70 | 14,72 | 14,66 | +0,22 | +1,52% | 02/11 | |
| JMMB | 17,93 | 17,93 | 18,38 | 17,50 | -0,25 | -1,38% | 02/11 | |
| Jamaica Producers | 20,98 | 20,98 | 21,48 | 20,00 | +0,76 | +3,76% | 02/11 | |
| JSE | 9,43 | 9,43 | 9,79 | 9,20 | -0,34 | -3,48% | 02/11 | |
| Knutsford Express | 8,25 | 8,25 | 8,51 | 8,15 | -0,26 | -3,06% | 02/11 | |
| K.L.E. | 0,920 | 0,920 | 0,920 | 0,920 | -0,030 | -3,16% | 02/11 | |
| Kingston Properties | 12,30 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 02/11 | |
| Caribbean Cream | 4,30 | 4,30 | 4,82 | 3,99 | +0,31 | +7,77% | 02/11 | |
| Kingston Wharves | 33,49 | 33,49 | 33,50 | 33,20 | 0,00 | 0,00% | 02/11 | |
| Lasco Distributors | 3,58 | 3,58 | 3,60 | 3,55 | +0,03 | +0,85% | 02/11 | |
| LASCO Financial Services | 1,67 | 1,67 | 1,67 | 1,67 | +0,10 | +6,37% | 02/11 | |
| LASCO Manufacturing | 8,00 | 8,00 | 8,00 | 7,98 | 0,00 | 0,00% | 02/11 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 45,99 | 45,99 | 45,99 | 45,50 | +0,98 | +2,18% | 02/11 | |
| Proven Investments | 10,0000 | 10,0000 | 10,0000 | 10,0000 | +0,0100 | +0,10% | 02/11 | |
| Paramount Trading JA | 1,020 | 1,020 | 1,020 | 1,020 | -0,010 | -0,97% | 02/11 | |
| Pulse Investments | 1,01 | 1,01 | 1,02 | 1,01 | +0,01 | +1,00% | 02/11 | |
| Consolidated Bakeries JA | 1,280 | 1,280 | 1,600 | 1,270 | -0,120 | -8,57% | 02/11 | |
| Radio Jamaica | 1,290 | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 02/11 | |
| Salada Foods Jamaica | 3,27 | 3,27 | 3,29 | 3,19 | +0,07 | +2,19% | 02/11 | |
| Seprod | 80,00 | 80,00 | 80,00 | 79,96 | 0,00 | 0,00% | 02/11 | |
| Scotia Group JM | 70,11 | 70,11 | 71,45 | 70,00 | -0,63 | -0,89% | 30/10 | |
| Sterling Investments | 3,100 | 3,100 | 3,120 | 3,100 | -0,020 | -0,64% | 02/11 | |
| Sagicor Jamaica | 41,60 | 41,60 | 41,60 | 41,57 | +0,01 | +0,02% | 02/11 | |
| Supreme Ventures | 18,93 | 18,93 | 19,03 | 18,47 | +0,25 | +1,34% | 02/11 | |
| Sagicor Real Estate X | 9,46 | 9,46 | 9,50 | 9,00 | -0,04 | -0,42% | 02/11 | |
| NCB Financial | 74,43 | 74,43 | 74,50 | 73,95 | +0,04 | +0,05% | 02/11 | |
| Access Financial | 21,00 | 21,00 | 21,00 | 21,00 | +0,02 | +0,10% | 02/11 | |
| Eppley | 33,42 | 33,42 | 33,50 | 33,33 | +0,17 | +0,51% | 02/11 | |
| FosRich | 1,57 | 1,57 | 1,57 | 1,57 | 0,00 | 0,00% | 02/11 | |
| Main Event | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 02/11 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | 0,0 | 0,00% | 02/11 | |
| Margaritaville Turks | 12,0000 | 12,0000 | 12,0000 | 12,0000 | +0,0900 | +0,76% | 30/10 | |
| CAC 2000 | 0,78 | 0,78 | 0,78 | 0,70 | 0,00 | 0,00% | 28/10 | |
| Indies Pharma | 2,65 | 2,65 | 2,65 | 2,64 | +0,01 | +0,38% | 02/11 | |
| ISP Finance | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 02/11 | |
| Jetcon | 5,510 | 5,510 | 5,780 | 5,000 | -0,230 | -4,01% | 02/11 | |
| Mayberry | 7,91 | 7,91 | 7,96 | 7,90 | +0,01 | +0,13% | 02/11 | |
| Sygnus Credit | 10,68 | 10,68 | 10,73 | 10,60 | -0,01 | -0,09% | 02/11 | |
| VM Investments | 1,98 | 1,98 | 2,09 | 1,97 | -0,02 | -1,00% | 02/11 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0700 | 1,0400 | -0,0400 | -3,70% | 02/11 | |
| Sagicor Select | 0,520 | 0,520 | 0,560 | 0,480 | +0,070 | +15,56% | 02/11 | |
| The Limners And Bards | 1,120 | 1,120 | 1,120 | 1,120 | +0,120 | +12,00% | 02/11 | |
| Fontana | 6,43 | 6,43 | 6,49 | 6,33 | -0,02 | -0,31% | 02/11 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,70 | 1,70 | 1,71 | 1,65 | -0,09 | -5,03% | 02/11 | |
| Sygnus Credit Investments | 0,065 | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 02/11 | |
| Everything Fresh | 1,70 | 1,70 | 1,71 | 1,70 | -0,06 | -3,41% | 02/11 | |
| Express Catering | 2,50 | 2,50 | 2,50 | 2,50 | -0,03 | -1,19% | 02/11 | |
| Gwest | 0,67 | 0,67 | 0,68 | 0,66 | +0,05 | +8,06% | 02/11 | |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 4,00 | -0,20 | -4,76% | 27/10 | |
| Productive Business Solutions | 0,95 | 0,95 | 0,95 | 0,95 | +0,05 | +5,56% | 02/11 | |
| Wisynco Group | 20,85 | 20,85 | 20,95 | 20,80 | +0,01 | +0,05% | 02/11 | |
| Sagicor Select Funds | 1,10 | 1,10 | 1,19 | 0,97 | +0,14 | +14,58% | 02/11 | |
| QWI Investments | 0,78 | 0,78 | 0,84 | 0,75 | -0,02 | -2,50% | 02/11 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 02/11 | |
| Mailpac Group | 2,59 | 2,59 | 2,60 | 2,55 | +0,02 | +0,78% | 02/11 | |
| Lumber Depot | 2,68 | 2,68 | 2,77 | 2,68 | -0,01 | -0,37% | 02/11 | |
| Transjamaican Highway | 0,0638 | 0,0638 | 0,0644 | 0,0634 | -0,0003 | -0,47% | 02/11 | |
| Tropical Battery | 1,36 | 1,36 | 1,40 | 1,35 | +0,01 | +0,74% | 02/11 | |
| Future Energy Source | 3,65 | 3,65 | 3,75 | 3,61 | -0,08 | -2,14% | 02/11 | |
| First Rock Capital Holdings | 8,93 | 8,93 | 8,94 | 8,93 | +0,03 | +0,34% | 02/11 | |
| Stationery Office Supplies | 1,65 | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 02/11 | |
| Image Plus Consultants | 1,46 | 1,46 | 1,46 | 1,46 | -0,03 | -2,01% | 02/11 | |
| One Great Studio | 0,56 | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 02/11 | |
| Atlantic Hardware Plumbing | 1,79 | 1,79 | 1,85 | 1,69 | -0,04 | -2,19% | 02/11 | |
| AS Bryden Sons Holdings | 16,85 | 16,85 | 16,99 | 16,85 | -0,06 | -0,35% | 02/11 | |
| Eppley Caribbean Property Fund SCC | 40,28 | 40,28 | 40,98 | 40,00 | -0,65 | -1,59% | 02/11 | |
| Dolla Financial Services | 3,60 | 3,60 | 3,66 | 3,53 | +0,03 | +0,84% | 02/11 | |
| Guardian Holdings | 364,34 | 364,34 | 390,00 | 312,00 | -25,54 | -6,55% | 02/11 | |
| JFP Ltd | 0,41 | 0,41 | 0,42 | 0,41 | -0,02 | -4,65% | 02/11 | |
| EduFocal | 0,19 | 0,19 | 0,20 | 0,17 | 0,00 | 0,00% | 02/11 | |
| Massy Holdings | 73,98 | 73,98 | 73,98 | 73,98 | +0,81 | +1,11% | 02/11 | |
| MPC Caribbean Clean Energy | 38,75 | 38,75 | 38,75 | 38,75 | 0,00 | 0,00% | 30/10 | |
| Omni Industries | 0,95 | 0,95 | 0,95 | 0,94 | +0,02 | +2,15% | 02/11 | |
| One on One Educational Services | 0,80 | 0,80 | 0,85 | 0,73 | -0,05 | -5,88% | 02/11 | |
| Quantas Advantage | 21,37 | 21,37 | 22,34 | 20,26 | -0,84 | -3,78% | 02/11 | |
| RA Williams Distributors | 0,68 | 0,68 | 0,69 | 0,67 | -0,02 | -2,86% | 02/11 | |
| Regency Petroleum | 4,32 | 4,32 | 4,39 | 4,13 | -0,02 | -0,46% | 02/11 | |
| Stanley Motta | 7,20 | 7,20 | 7,20 | 7,20 | +0,25 | +3,60% | 02/11 | |
| Spur Tree Spices Jamaica | 1,40 | 1,40 | 1,41 | 1,40 | +0,01 | +0,72% | 02/11 | |
| Sygnus RE Finance | 8,47 | 8,47 | 8,47 | 8,47 | +0,39 | +4,83% | 02/11 | |
| West Indies Petroleum Terminal | 9,09 | 9,09 | 9,36 | 9,01 | -0,28 | -2,99% | 02/11 | |
| Mayberry Group | 5,25 | 5,25 | 5,25 | 5,25 | +0,01 | +0,19% | 02/11 | |
| Innovative Energy | 0,98 | 0,98 | 0,98 | 0,98 | +0,01 | +1,03% | 02/11 | |
| Woodcats International | 0,48 | 0,48 | 0,52 | 0,45 | -0,03 | -5,88% | 02/11 | |
| MFS Capital Partners | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 02/11 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 30/10 | |
| First Rock Real | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 02/11 | |
| 138 Student Living Jamaica Variable Pref | 215,00 | 215,00 | 215,00 | 215,00 | +4,70 | +2,23% | 02/11 | |
| Transjamaican Highway 8 Pref | 2,38 | 2,38 | 2,40 | 2,35 | -0,02 | -0,83% | 02/11 | |
| Eppley 7.75% Pref | 0,00 | 0,00% | ||||||
| Jamaica Public Service 7% Pref | 31,64 | 31,64 | 35,00 | 30,05 | -2,42 | -7,11% | 02/11 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 97,80 | 97,80 | 97,80 | 97,80 | -1,66 | -1,67% | 28/10 | |
| Sygnus Credit Investments 10 Pref Class H | 113,00 | 113,00 | 113,00 | 113,00 | 0,00 | 0,00% | 02/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100,24 | 100,24 | 100,24 | 100,24 | +1,39 | +1,41% | 02/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1,01 | 1,01 | 1,01 | 1,00 | +0,01 | +1,00% | 29/10 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Blue Power | 3,24 | +0,61 | +23,19% | |
| Sagicor Select | 0,520 | +0,070 | +15,56% | |
| 138 Student Living | 3,59 | +0,46 | +14,70% | |
| Sagicor Select Funds | 1,10 | +0,14 | +14,58% | |
| The Limners And Bards | 1,120 | +0,120 | +12,00% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1,280 | -0,120 | -8,57% | |
| General Accident Insurance | 7,05 | -0,56 | -7,36% | |
| Jamaica Public Service 7% Pref | 31,64 | -2,42 | -7,11% | |
| Guardian Holdings | 364,34 | -25,54 | -6,55% | |
| Cargo Handlers | 14,09 | -0,91 | -6,07% |