Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Jamaika - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
138 Student Living4,155,204,704,13-0,78-15,82%20/01
AMG Packaging Paper3,1101,6603,4003,050-0,300-8,80%20/01
Barita Investments93,9484,0093,9893,90+0,30+0,32%20/01
Blue Power3,513,753,513,48+0,46+15,08%20/01
Berger Paints JA12,7515,9013,0012,50+0,08+0,63%20/01
Carreras8,249,918,248,19+0,02+0,24%20/01
Ciboney0,77000,37000,80000,7600-0,0100-1,28%20/01
Caribbean Cement70,9993,9271,0070,60+0,06+0,08%20/01
Caribbean Flavours1,962,081,971,94+0,05+2,62%20/01
Cargo Handlers7,488,367,487,45-0,02-0,27%20/01
Caribbean Producers JA15,364,0515,4915,27-0,01-0,07%20/01
Cable & Wireless JA1,4501,4501,4501,450-0,0000,00%11/04
Dolphin Cove20,618,0022,2119,30+0,65+3,26%20/01
Derrimon Trading2,2202,5902,2402,180-0,0000,00%20/01
Eppley Pref 9.5%6,016,006,016,010,010,17%21/11
General Accident Insurance6,185,806,306,00-0,09-1,44%20/01
GraceKennedy98,9094,2299,0098,00-0,75-0,75%20/01
Honey Bun 19829,466,709,609,40+0,03+0,32%20/01
Jamaican Teas3,824,003,893,75+0,03+0,79%20/01
Jamaica Broilers26,9934,0028,6726,55-0,74-2,67%20/01
JMMB38,0232,5038,2037,90-0,11-0,29%20/01
Jamaica Producers22,4023,0023,3222,00+0,41+1,86%20/01
JSE16,8716,5317,6316,53+0,34+2,06%20/01
Knutsford Express7,997,507,997,990,000,00%20/01
K.L.E.2,9501,0202,9502,950+0,020+0,68%20/01
Kingston Properties9,5511,759,749,50+0,05+0,53%20/01
Caribbean Cream5,165,835,505,15+0,06+1,18%20/01
Kingston Wharves41,7146,0042,7539,10-0,82-1,93%20/01
Lasco Distributors3,114,003,293,10+0,01+0,32%20/01
LASCO Financial Services3,033,703,302,96+0,14+4,84%20/01
LASCO Manufacturing4,835,455,004,55+0,21+4,55%20/01
Medical Disposable7,504,857,507,500,000,00%20/01
Mayberry Investments7,665,507,987,60-0,27-3,40%20/01
SSL Venture Capital Jamaica1,7501,7301,7501,7500,0201,16%21/08
Pan Jamaican Investment65,2068,0067,0064,50+1,15+1,80%20/01
Proven Investments0,23000,25990,23940,20100,01004,55%20/01
Paramount Trading JA1,4401,2901,4601,400+0,010+0,70%20/01
Pulse Investments4,144,404,204,13-0,05-1,19%20/01
Consolidated Bakeries JA1,0501,7801,1001,0000,0000,00%20/01
Radio Jamaica3,9901,7804,1503,600+0,460+13,03%20/01
Salada Foods Jamaica6,928,006,926,91-0,000,00%20/01
Seprod62,1074,0062,1062,00+0,10+0,16%20/01
Scotia Jamaica34,9840,0037,3334,56-0,26-0,74%20/01
Scotia Investments JA35,5035,5035,5035,500,000,00%27/09
Sterling Investments2,9403,0502,9802,940+0,030+1,03%20/01
Sagicor Jamaica53,5154,0054,0052,25+1,01+1,92%20/01
Sweet River Abattoir2,5603,0202,5602,560-0,460-15,23%04/06
Supreme Ventures17,1220,0017,8517,00-0,12-0,70%20/01
Sagicor Real Estate X8,409,008,408,400,000,00%20/01
NCB Financial127,53148,00128,00125,50+1,80+1,43%20/01
1834 Invest0,8501,0000,8600,840+0,050+6,25%20/01
Access Financial25,6522,3029,0025,00+1,46+6,04%20/01
Eppley36,4937,7538,0035,50+0,72+2,01%20/01
FosRich12,678,5013,7411,80+0,66+5,50%20/01
Main Event4,475,254,504,38+0,50+12,59%20/01
Portland JSX7,777,107,807,65-0,23-2,88%20/01
tTech3,975,074,203,90-0,31-7,24%20/01
Palace Amusement969,41.171,9985,0950,0-27,5-2,75%20/01
Margaritaville Turks0,12000,09000,11500,1150+0,0000+0,00%20/01
CAC 20007,5010,407,507,50-0,50-6,25%20/01
Indies Pharma3,024,003,053,010,000,00%20/01
ISP Finance33,0020,0033,0033,00+3,00+10,00%20/01
Jetcon0,8901,7100,9300,880-0,040-4,30%20/01
JMMB Pref0,92000,78000,92000,9200+0,0800+9,52%20/01
Mayberry8,808,859,338,51-0,50-5,38%20/01
Sygnus Credit14,3715,3014,9014,30-0,11-0,76%20/01
Victoria Mutual6,466,356,506,36+0,01+0,16%20/01
Wigton Windfram0,50000,63000,51000,5000-0,0100-1,96%20/01
Sagicor Select0,5300,6200,5500,5200,0000,00%20/01
The Limners And Bards3,4903,0003,4903,490+0,050+1,45%20/01
Fontana7,726,097,977,64-0,02-0,26%20/01
Icreate0,81000,77000,89000,8000-0,0200-2,41%20/01
Elite Diagnostic3,282,993,503,240,000,00%20/01
Sygnus Credit Investments0,120,150,120,12-0,01-7,69%20/01
Everything Fresh0,991,070,990,98+0,05+5,32%20/01
Express Catering4,784,805,554,75+0,02+0,42%20/01
Gwest1,000,821,000,95+0,02+2,04%20/01
Ironrock Insurance Company2,903,102,902,90-0,20-6,45%20/01
Key Insurance Company3,995,204,003,95-0,01-0,25%20/01
Productive Business Solutions1,100,801,101,10-0,23-17,29%30/12
Wisynco Group17,3315,9517,6017,00-0,34-1,92%20/01
Sagicor Select Funds0,870,840,880,84+0,00+0,00%21/10
QWI Investments0,900,910,900,860,000,00%21/10
Caribbean Assurance Brokers1,791,651,791,62+0,00+0,00%21/10
Community Workers of Jamaica Prf1,531,601,571,530,000,00%24/09
Mailpac Group3,823,753,823,75+0,00+0,00%21/10
Lumber Depot2,882,892,882,870,000,00%21/10
Transjamaican Highway0,000,000,000,000,000,00%30/11
Tropical Battery1,331,241,341,33+0,00+0,00%21/10

İsim Son Fark Fark %
Blue Power 3,51 +0,46 +15,08%
Radio Jamaica 3,990 +0,460 +13,03%
Main Event 4,47 +0,50 +12,59%
ISP Finance 33,00 +3,00 +10,00%
Gwest 1,00 +0,02 +2,04%

İsim Son Fark Fark %
Productive Business Solutions 1,10 -0,23 -17,29%
138 Student Living 4,15 -0,78 -15,82%
Sweet River Abattoir 2,560 -0,460 -15,23%
AMG Packaging Paper 3,110 -0,300 -8,80%
tTech 3,97 -0,31 -7,24%
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol