Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Jamaika - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
138 Student Living5,005,005,105,100,000,00%04/05
AMG Packaging Paper1,7901,7901,7901,7900,0000,00%04/05
Barita Investments84,9484,9484,9584,900,000,00%04/05
Blue Power4,354,354,454,00+0,00+0,00%04/05
Berger Paints JA13,5013,5013,5012,700,000,00%04/05
Carreras9,159,159,889,05+0,00+0,00%04/05
Ciboney0,48000,48000,53000,4700+0,0000+0,00%04/05
Caribbean Cement87,0087,0090,0080,00+0,00+0,00%04/05
Caribbean Flavours2,232,232,302,20+0,00+0,00%04/05
Cargo Handlers8,708,707,517,510,000,00%04/05
Caribbean Producers JA3,953,953,903,86+0,00+0,00%04/05
Cable & Wireless JA1,4501,4501,4501,4500,0000,00%04/02
Dolphin Cove7,907,907,907,50+0,00+0,00%04/05
Derrimon Trading2,5402,5402,5502,5100,0000,00%04/05
Eppley Pref 9.5%6,016,006,016,01+0,00+0,00%04/02
General Accident Insurance5,845,845,845,80+0,00+0,00%04/05
GraceKennedy88,0088,0088,0087,000,000,00%04/05
Honey Bun 19826,056,055,905,750,000,00%04/05
Jamaican Teas4,104,104,143,950,000,00%04/05
Jamaica Broilers30,9930,9932,9729,00+0,00+0,00%04/05
Jamaica Money 7.25% Pref2,5502,5502,5502,5500,0000,00%04/02
Jamaica Money 7.50% Pref1,8501,8501,8501,8500,0000,00%04/02
JMMB32,8032,8033,0031,900,000,00%04/05
Jamaica Producers27,0027,0030,0026,00+0,00+0,00%04/05
JSE17,0517,0517,8017,31+0,00+0,00%04/05
Knutsford Express8,578,578,608,500,000,00%04/05
K.L.E.1,0701,0701,1001,0200,0000,00%04/05
Kingston Properties8,458,458,458,45+0,00+0,00%04/05
Caribbean Cream6,156,156,126,10+0,00+0,00%04/05
Kingston Wharves43,8043,8043,8043,760,000,00%04/05
Lasco Distributors3,903,904,003,850,000,00%04/05
LASCO Financial Services3,193,193,372,990,000,00%04/05
LASCO Manufacturing5,015,015,155,050,000,00%04/05
Medical Disposable5,555,555,485,30+0,00+0,00%04/05
Mayberry Investments5,905,905,505,250,000,00%04/05
C2W Music1,7501,7301,7501,750+0,000+0,00%04/02
Pan Jamaican Investment64,0064,0065,0061,000,000,00%04/05
Proven Investments0,25510,255138,800037,8500+0,0000+0,00%04/05
Paramount Trading JA1,3501,3501,3501,3500,0000,00%03/05
Pulse Investments4,304,304,304,070,000,00%04/05
Consolidated Bakeries JA1,6501,6501,6501,6500,0000,00%03/05
Radio Jamaica1,6501,6501,7401,600+0,000+0,00%04/05
Salada Foods Jamaica9,159,159,999,00+0,00+0,00%04/05
Seprod79,4579,4580,0079,00+0,00+0,00%04/05
Scotia Jamaica39,5039,5042,5041,80+0,00+0,00%04/05
Scotia Investments JA35,5035,5035,5035,500,000,00%04/02
Sterling Investments2,9002,9000,0210,0200,0000,00%04/05
Sagicor Jamaica47,5047,5050,0148,50+0,00+0,00%04/05
Sweet River Abattoir2,5603,0202,5602,5600,0000,00%04/02
Supreme Ventures17,4717,4718,0017,00+0,00+0,00%04/05
Sagicor Real Estate X8,298,298,258,250,000,00%04/05
NCB Financial138,00138,00139,00137,50+0,00+0,00%04/05
1834 Invest0,9500,9500,9500,9500,0000,00%03/05
Access Financial20,0620,0620,0620,060,000,00%03/05
Eppley34,5034,5034,7434,50+0,00+0,00%04/05
FosRich7,007,008,507,50+0,00+0,00%04/05
Main Event3,503,504,124,040,000,00%04/05
Portland JSX7,117,117,117,110,000,00%03/05
tTech4,904,904,904,900,000,00%03/05
Palace Amusement850,5850,51.100,0900,00,00,00%04/05
Margaritaville Turks0,09000,090018,200017,01000,00000,00%04/05
CAC 200010,0010,0010,0010,000,000,00%30/04
Indies Pharma4,254,254,254,250,000,00%04/05
ISP Finance24,0024,0020,0020,000,000,00%04/05
Jetcon0,8500,8500,9500,8400,0000,00%04/05
JMMB Pref0,78000,78000,78000,76000,00000,00%04/05
Mayberry8,998,998,127,150,000,00%04/05
Sygnus Credit15,0015,0015,0015,00+0,00+0,00%04/05
Victoria Mutual6,996,997,806,500,000,00%04/05
Wigton Windfram0,65000,65000,68000,64000,00000,00%04/05
Sagicor Select0,5900,5900,6200,5900,0000,00%04/05
The Limners And Bards2,8002,8002,7202,7200,0000,00%04/05
Fontana5,805,805,995,76+0,00+0,00%04/05
Icreate0,76000,76000,78000,72000,00000,00%04/05
Elite Diagnostic3,123,123,132,950,000,00%04/05
Sygnus Credit Investments0,150,150,150,150,000,00%04/05
Everything Fresh1,151,151,031,000,000,00%04/05
Express Catering4,544,544,534,530,000,00%04/05
Gwest0,800,800,800,800,000,00%04/05
Ironrock Insurance Company3,353,353,703,35+0,00+0,00%04/05
Key Insurance Company5,705,705,945,75+0,00+0,00%04/05
Productive Business Solutions1,011,011,011,01+0,00+0,00%30/04
Wisynco Group15,7515,7515,9015,35+0,00+0,00%04/05
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol