Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,50 | 5,50 | 5,50 | 5,50 | +0,01 | +0,18% | 17/03 | |
| AMG Packaging Paper | 2,550 | 2,550 | 2,900 | 2,550 | -0,440 | -14,72% | 17/03 | |
| Barita Investments | 79,68 | 79,68 | 80,00 | 78,76 | -0,32 | -0,40% | 17/03 | |
| Blue Power | 2,44 | 2,44 | 2,44 | 2,44 | +0,04 | +1,67% | 17/03 | |
| Berger Paints JA | 9,15 | 9,15 | 9,15 | 9,14 | 0,00 | 0,00% | 17/03 | |
| Carreras | 8,20 | 8,20 | 8,20 | 8,17 | 0,00 | 0,00% | 17/03 | |
| Ciboney | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 17/03 | |
| Caribbean Cement | 57,23 | 57,23 | 58,50 | 56,75 | -0,98 | -1,68% | 17/03 | |
| Caribbean Flavours | 1,39 | 1,39 | 1,39 | 1,39 | +0,05 | +3,73% | 17/03 | |
| Cargo Handlers | 14,10 | 14,11 | 14,10 | 14,10 | -0,01 | -0,07% | 17/03 | |
| Caribbean Producers JA | 9,91 | 9,91 | 9,94 | 9,89 | 0,00 | 0,00% | 17/03 | |
| Dolphin Cove | 14,79 | 14,79 | 15,25 | 14,20 | +0,60 | +4,23% | 17/03 | |
| Derrimon Trading | 2,150 | 2,150 | 2,150 | 2,080 | +0,030 | +1,42% | 17/03 | |
| General Accident Insurance | 5,02 | 5,02 | 5,02 | 5,00 | +0,02 | +0,40% | 16/03 | |
| GraceKennedy | 80,74 | 80,74 | 82,50 | 79,25 | -0,85 | -1,04% | 17/03 | |
| Honey Bun 1982 | 6,78 | 6,78 | 7,00 | 6,75 | +0,01 | +0,15% | 17/03 | |
| Jamaican Teas | 2,45 | 2,45 | 2,45 | 2,45 | +0,24 | +10,86% | 17/03 | |
| Jamaica Broilers | 33,10 | 33,10 | 35,50 | 33,00 | -2,36 | -6,66% | 17/03 | |
| JMMB | 30,26 | 30,26 | 30,70 | 30,00 | -0,46 | -1,50% | 17/03 | |
| Jamaica Producers | 20,26 | 20,26 | 22,20 | 20,25 | +0,16 | +0,80% | 17/03 | |
| JSE | 14,00 | 14,00 | 14,00 | 14,00 | +0,12 | +0,86% | 17/03 | |
| Knutsford Express | 9,22 | 9,22 | 9,50 | 9,02 | +0,12 | +1,32% | 16/03 | |
| K.L.E. | 1,460 | 1,460 | 1,460 | 1,460 | -0,000 | 0,00% | 16/03 | |
| Kingston Properties | 6,93 | 6,93 | 6,93 | 6,92 | +0,02 | +0,29% | 17/03 | |
| Caribbean Cream | 3,45 | 3,50 | 3,45 | 3,30 | -0,05 | -1,43% | 16/03 | |
| Kingston Wharves | 31,90 | 31,90 | 31,98 | 30,80 | +1,18 | +3,84% | 17/03 | |
| Lasco Distributors | 2,74 | 2,74 | 2,74 | 2,74 | +0,04 | +1,48% | 17/03 | |
| LASCO Financial Services | 2,64 | 2,64 | 2,72 | 2,58 | 0,01 | 0,00% | 17/03 | |
| LASCO Manufacturing | 4,07 | 4,07 | 4,12 | 4,06 | -0,05 | -1,21% | 17/03 | |
| Medical Disposable | 5,00 | 5,00 | 5,14 | 5,00 | 0,00 | 0,00% | 17/03 | |
| Mayberry Investments | 8,80 | 8,80 | 8,80 | 8,80 | -0,00 | 0,00% | 17/03 | |
| Pan Jamaican Investment | 55,80 | 55,80 | 56,79 | 54,00 | +0,77 | +1,40% | 17/03 | |
| Proven Investments | 0,1644 | 0,1644 | 0,1850 | 0,1600 | -0,0218 | -11,71% | 17/03 | |
| Paramount Trading JA | 2,200 | 2,200 | 2,350 | 2,200 | -0,170 | -7,17% | 17/03 | |
| Pulse Investments | 2,89 | 2,89 | 2,90 | 2,89 | 0,00 | 0,00% | 17/03 | |
| Consolidated Bakeries JA | 2,240 | 2,240 | 2,240 | 2,240 | -0,000 | 0,00% | 17/03 | |
| Radio Jamaica | 1,720 | 1,720 | 1,850 | 1,700 | -0,010 | -0,58% | 17/03 | |
| Salada Foods Jamaica | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 17/03 | |
| Seprod | 64,57 | 64,57 | 67,89 | 63,40 | -1,61 | -2,43% | 17/03 | |
| Scotia Jamaica | 34,06 | 34,06 | 35,00 | 34,00 | -0,93 | -2,66% | 17/03 | |
| Sterling Investments | 2,960 | 2,960 | 2,960 | 2,960 | -0,000 | 0,00% | 17/03 | |
| Sagicor Jamaica | 48,41 | 48,41 | 49,90 | 47,00 | -0,55 | -1,12% | 17/03 | |
| Supreme Ventures | 24,88 | 24,88 | 25,00 | 24,80 | 0,00 | 0,00% | 17/03 | |
| Sagicor Real Estate X | 8,59 | 8,59 | 8,83 | 8,59 | -0,00 | 0,00% | 17/03 | |
| NCB Financial | 71,89 | 71,89 | 72,00 | 71,50 | +0,02 | +0,03% | 17/03 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 22,24 | 22,06 | 22,25 | 22,20 | +0,18 | +0,82% | 17/03 | |
| Eppley | 36,00 | 36,00 | 36,00 | 36,00 | +0,68 | +1,93% | 17/03 | |
| FosRich | 2,83 | 2,83 | 2,94 | 2,80 | -0,11 | -3,74% | 17/03 | |
| Main Event | 12,51 | 12,51 | 13,29 | 12,16 | -0,33 | -2,57% | 17/03 | |
| Portland JSX | 11,49 | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 17/03 | |
| tTech | 2,54 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 17/03 | |
| Palace Amusement | 3,5 | 3,5 | 3,7 | 3,3 | 0,0 | 0,00% | 17/03 | |
| Margaritaville Turks | 0,1099 | 0,1099 | 0,1099 | 0,1099 | 0,0000 | 0,00% | 17/03 | |
| CAC 2000 | 8,20 | 8,29 | 8,20 | 8,20 | -0,09 | -1,09% | 14/03 | |
| Indies Pharma | 2,83 | 2,83 | 2,90 | 2,81 | -0,05 | -1,74% | 17/03 | |
| ISP Finance | 20,00 | 25,56 | 20,00 | 20,00 | -5,56 | -21,75% | 15/03 | |
| Jetcon | 0,950 | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 17/03 | |
| JMMB Pref | 0,9200 | 0,9200 | 0,9600 | 0,9000 | -0,0500 | -5,15% | 17/03 | |
| Mayberry | 11,82 | 11,82 | 12,97 | 11,80 | -0,18 | -1,50% | 17/03 | |
| Sygnus Credit | 12,32 | 12,32 | 12,32 | 12,30 | +0,07 | +0,57% | 17/03 | |
| Victoria Mutual | 3,97 | 3,97 | 4,00 | 3,88 | +0,08 | +2,06% | 17/03 | |
| Wigton Windfram | 0,7200 | 0,7200 | 0,7200 | 0,7100 | +0,0100 | +1,41% | 17/03 | |
| Sagicor Select | 0,380 | 0,380 | 0,390 | 0,360 | 0,000 | 0,00% | 17/03 | |
| The Limners And Bards | 2,500 | 2,500 | 2,510 | 2,500 | -0,060 | -2,34% | 17/03 | |
| Fontana | 8,25 | 8,25 | 8,40 | 8,15 | -0,14 | -1,67% | 17/03 | |
| Icreate | 1,6500 | 1,6500 | 1,6800 | 1,5600 | +0,0600 | +3,77% | 17/03 | |
| Elite Diagnostic | 2,72 | 2,72 | 2,88 | 2,70 | -0,08 | -2,86% | 17/03 | |
| Sygnus Credit Investments | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 17/03 | |
| Everything Fresh | 1,50 | 1,50 | 1,59 | 1,40 | +0,10 | +7,14% | 17/03 | |
| Express Catering | 5,46 | 5,46 | 5,48 | 5,20 | +0,03 | +0,55% | 17/03 | |
| Gwest | 1,08 | 1,04 | 1,08 | 1,08 | +0,04 | +3,85% | 16/03 | |
| Ironrock Insurance Company | 2,27 | 2,30 | 2,30 | 2,00 | -0,03 | -1,30% | 09/03 | |
| Key Insurance Company | 2,64 | 2,64 | 2,92 | 2,61 | -0,30 | -10,20% | 17/03 | |
| Productive Business Solutions | 1,33 | 1,75 | 1,75 | 1,30 | -0,42 | -24,07% | 16/03 | |
| Wisynco Group | 17,36 | 17,36 | 17,40 | 17,00 | +0,08 | +0,46% | 17/03 | |
| Sagicor Select Funds | 0,49 | 0,49 | 0,50 | 0,47 | -0,01 | -2,00% | 17/03 | |
| QWI Investments | 0,61 | 0,61 | 0,64 | 0,61 | 0,01 | 0,00% | 17/03 | |
| Caribbean Assurance Brokers | 2,03 | 2,03 | 2,03 | 2,03 | +0,13 | +6,84% | 17/03 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,62 | 1,62 | 1,77 | 1,61 | -0,13 | -7,43% | 17/03 | |
| Lumber Depot | 2,10 | 2,10 | 2,16 | 2,05 | +0,04 | +1,94% | 17/03 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 17/03 | |
| Tropical Battery | 2,01 | 2,01 | 2,03 | 2,00 | 0,00 | 0,00% | 17/03 | |
| Future Energy Source | 4,12 | 4,12 | 4,30 | 4,12 | +-0,07 | +-1,64% | 20/03 | |
| First Rock Capital Holdings | 12,05 | 12,01 | 12,05 | 11,00 | 0,00 | 0,00% | 17/03 | |
| SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
| Stationery Office Supplies | 14,90 | 15,00 | 15,10 | 14,90 | -0,09 | -0,60% | 20/03 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Jamaican Teas | 2,45 | +0,24 | +10,86% | |
| Everything Fresh | 1,50 | +0,10 | +7,14% | |
| Caribbean Assurance Brokers | 2,03 | +0,13 | +6,84% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% | |
| Margaritaville Turks | 0,1099 | 0,0000 | 0,00% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Productive Business Solutions | 1,33 | -0,42 | -24,07% | |
| ISP Finance | 20,00 | -5,56 | -21,75% | |
| AMG Packaging Paper | 2,550 | -0,440 | -14,72% | |
| Proven Investments | 0,1644 | -0,0218 | -11,71% | |
| Key Insurance Company | 2,64 | -0,30 | -10,20% |