İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 2024 | 1.231,30 | 1.238,00 | 1.229,10 | 0,00% | 1.231,300,00% | 22/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 204,60 | 210,50 | 206,60 | 203,10 | -2,80% | 732,39K | 204,60-2,80% | 10:13:22 | |
DNO Dno ASA | 10,62 | 10,98 | 10,77 | 10,57 | -3,28% | 659,76K | 10,62-3,28% | 10:11:53 | |
NAS Norwegian Air Shuttle ASA | 16,52 | 16,52 | 17,04 | 16,52 | -0,57% | 4,35M | 16,52-0,57% | 22/04 | |
NHY Norsk Hydro | 68,52 | 69,68 | 69,00 | 68,32 | -1,66% | 328,23K | 68,52-1,66% | 10:12:27 | |
TEL Telenor | 127,40 | 125,10 | 127,40 | 126,80 | +1,84% | 102,87K | 127,40+1,84% | 10:02:04 |
İsim | Fiyat | |
---|---|---|
TEL Telenor | 127,40 | +2,30 | +1,84%
RECSI REC Silicon | 10,89 | +0,060 | +0,55%
SUBC Subsea 7 | 175,80 | +1,70 | +0,98%
AKAST Akastor ASA | 13,66 | +0,66 | +5,08%
ORK Orkla | 73,55 | +0,05 | +0,07%
İsim | Fiyat | |
---|---|---|
DNO Dno | 10,98 | +0,50 | +4,77%
DNB DNB | 204,60 | -5,90 | -2,80%
NHY Norsk Hydro | 68,54 | -1,14 | -1,64%
GJFG Gjensidige Forsikring ASA | 164,50 | -1,70 | -1,02%
SCHA Schibsted A | 322,40 | -1,60 | -0,49%