| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
IFCI IFCI | 76,74 | 75,06 | 80,97 | 75,21 | +%2,24 | 150,42M | 76,74+%2,24 | 11:14:23 | |
JAPR Jaiprakash Power Ventures Ltd | 15,33 | 15,41 | 15,62 | 15,29 | -%0,52 | 25,31M | 15,33-%0,52 | 11:14:23 | |
ALOK Alok Industries | 7,28 | 7,48 | 7,58 | 7,05 | -%2,67 | 24,8M | 7,28-%2,67 | 11:14:16 | |
ZEE Zee Entertainment Enterprises | 78,37 | 79,60 | 80,19 | 78,18 | -%1,55 | 7,29M | 78,37-%1,55 | 10:15:36 | |
SYRM Syrma SGS Technology Ltd | 1.623,20 | 1.511,20 | 1.658,00 | 1.513,50 | +%7,41 | 8,16M | 1.623,20+%7,41 | 11:14:23 |
| İsim | Fiyat |
|---|---|
GNFC Gujarat Narmada Valley | 582,50+42,75+%7,92 |
SYRM Syrma SGS Tech | 1.623,20+112,00+%7,41 |
HBLO HBL Engineering Ltd | 751,95+47,30+%6,71 |
KIRO Kirloskar Oil Engines Ltd | 2.149,50+109,00+%5,34 |
HEGL HEG | 225,80+10,75+%5,00 |
| İsim | Fiyat |
|---|---|
TREI Triveni Engineering | 231,65-7,80-%3,26 |
CRDE CreditAccess Grameen | 1.375,00-41,50-%2,93 |
PNBH PNB Housing Finance | 1.105,70-28,30-%2,50 |
CHPC Chennai Petroleum Corporation | 1.420,50-35,50-%2,44 |
FIVS Five-Star Business Finance | 535,20-14,20-%2,58 |