İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22.069,00 | 22.069,00 | 22.069,00 | +1,73% | 22.069,00+1,73% | 19/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 12,70 | 12,30 | 12,75 | 12,45 | +3,25% | 290,65M | 12,70+3,25% | 19/09 | |
3049 HannsTouch Solution Inc | 11,70 | 11,45 | 12,15 | 11,20 | +2,18% | 127,08M | 11,70+2,18% | 19/09 | |
2399 Biostar Microtech International Corp | 31,25 | 28,45 | 31,25 | 28,65 | +9,84% | 126,38M | 31,25+9,84% | 19/09 | |
2883 KGI Financial Holding Co Ltd | 16,60 | 16,15 | 16,65 | 16,10 | +2,79% | 117,59M | 16,60+2,79% | 19/09 | |
2618 Eva Airways Corp | 37,00 | 36,20 | 37,00 | 36,15 | +2,21% | 95,56M | 37,00+2,21% | 19/09 |
İsim | Fiyat |
---|---|
1721 Sunko | 22,05+2,00+9,98% |
2425 Chaintech | 44,75+4,05+9,95% |
2464 Mirle Auto | 88,90+8,00+9,89% |
2399 Biostar | 31,25+2,80+9,84% |
8114 Posiflex | 206,50+18,50+9,84% |
İsim | Fiyat |
---|---|
8101 Arima | 1,90-0,21-9,95% |
1225 Formosa Oilseed | 155,50-17,00-9,86% |
2443 Lead Data | 3,57-0,39-9,85% |
2504 Goldsun Building | 53,40-3,10-5,49% |
1414 Tung Ho | 23,40-1,15-4,68% |