İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,7375 | 0,712 | 0,7375 | 0,7155 | +3,58% | 9,57M | 0,7375+3,58% | 29/10 | |
FP Fondul Proprietatea SA | 0,3418 | 0,3486 | 0,3486 | 0,3404 | -2,87% | 2,97M | 0,3418-2,87% | 29/10 | |
ROEL Societatea Energetica Electrica SA | 12,86 | 12,90 | 13,00 | 12,66 | -0,31% | 349,18K | 12,86-0,31% | 29/10 | |
ROTLV Banca Transilv | 27,90 | 27,80 | 28,00 | 27,85 | +0,36% | 338,6K | 27,90+0,36% | 29/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,50 | 5,50 | 5,54 | 5,47 | 0,00% | 154,84K | 5,500,00% | 29/10 |
İsim | Fiyat |
---|---|
ROSNP Omv Petrom S.A | 0,7375+0,0255+3,58% |
COTE Conpet Sa Ploi | 77,40+0,6000+0,78% |
ROWINE IM Vinaria Purcari | 14,88+0,0800+0,54% |
ROTEL Compania Nationala de Transport al Energiei Electr | 39,45+0,20+0,51% |
ROTLV Banca Transilv | 27,90+0,100+0,36% |
İsim | Fiyat |
---|---|
FP Fondul Proprietatea | 0,3418-0,0068-1,95% |
ROBVB Bursa De Valor | 48,70-0,30-0,61% |
ROSNN S N Nuclearele | 42,85-0,15-0,35% |
ALR Alro Slatina | 1,54-0,005-0,32% |
ROEL Electrica | 12,86-0,04-0,31% |