Ares Acquisition Corporation III, NYSE’de 395 milyon dolar topladı
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 218,60 | 220,75 | 216,16 | +2,13 | +0,98% | 4M | ||
| 165,71 | 167,47 | 164,78 | -0,05 | -0,03% | 7,39M | ||
| 991,80 | 1.041,26 | 985,05 | -73,10 | -6,86% | 3,81M | ||
| 384,38 | 388,83 | 374,89 | +11,36 | +3,05% | 38,79M | ||
| 95,75 | 97,76 | 95,65 | -0,50 | -0,52% | 8,03M | ||
| 117,01 | 117,43 | 114,99 | -0,45 | -0,38% | 23,08M | ||
| 1.020,12 | 1.033,53 | 1.003,10 | +8,75 | +0,87% | 1,07M | ||
| 334,05 | 335,64 | 325,02 | +6,72 | +2,05% | 10,75M | ||
| 81,32 | 81,97 | 80,96 | +0,05 | +0,06% | 17,38M | ||
| 269,47 | 272,45 | 268,90 | -0,84 | -0,31% | 2,94M | ||
| 125,40 | 128,42 | 124,71 | -3,10 | -2,41% | 6,86M | ||
| 160,05 | 162,95 | 159,23 | -1,86 | -1,15% | 1,95M | ||
| 294,38 | 296,59 | 289,20 | +5,02 | +1,73% | 47,56M | ||
| 241,70 | 244,90 | 234,90 | +3,36 | +1,41% | 51,99M | ||
| 361,89 | 364,00 | 357,89 | -0,23 | -0,06% | 1,28M | ||
| 197,58 | 199,85 | 193,45 | -2,51 | -1,25% | 140,58M | ||
| 345,49 | 351,98 | 342,16 | +1,17 | +0,34% | 1,16M | ||
| 108,86 | 110,71 | 107,25 | -4,40 | -3,88% | 39,63M | ||
| 351,05 | 357,12 | 350,87 | -1,63 | -0,46% | 2,29M | ||
| 288,54 | 294,46 | 279,18 | +7,33 | +2,60% | 5,12M | ||
| 42,02 | 42,80 | 41,49 | -0,33 | -0,77% | 47,04M | ||
| 334,68 | 337,41 | 331,00 | +4,56 | +1,38% | 1,34M | ||
| 253,95 | 254,19 | 251,08 | -0,02 | -0,01% | 4,25M | ||
| 348,00 | 350,48 | 337,92 | +9,75 | +2,88% | 2,91M | ||
| 222,29 | 227,31 | 220,60 | -1,62 | -0,72% | 4,05M | ||
| 163,32 | 165,81 | 161,20 | +6,66 | +4,25% | 11,06M | ||
| 350,71 | 353,36 | 340,98 | +7,62 | +2,22% | 7,1M | ||
| 426,53 | 428,02 | 413,73 | +10,90 | +2,62% | 4,67M | ||
| 43,13 | 43,28 | 40,11 | +2,08 | +5,07% | 74,47M | ||
| 147,44 | 147,49 | 145,55 | +0,80 | +0,55% | 6,32M |