İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Nov 24 | Kas 2024 | 19.606,00 | 19.786,00 | 19.495,00 | -0,06% | 19.606,00-0,06% | 20:59:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,67 | 3,70 | 3,71 | 3,65 | -0,81% | 222,01M | 3,67-0,81% | 10:59:59 | |
0939 China Construction Bank Corp | 5,95 | 5,99 | 6,01 | 5,93 | -0,67% | 219,11M | 5,95-0,67% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4,67 | 4,71 | 4,73 | 4,66 | -0,85% | 198,23M | 4,67-0,85% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,17 | 4,20 | 4,21 | 4,16 | -0,71% | 132,53M | 4,17-0,71% | 10:59:59 | |
1810 Xiaomi Corp | 28,15 | 28,00 | 28,75 | 27,75 | +0,54% | 102,04M | 28,15+0,54% | 10:59:59 |
İsim | Fiyat |
---|---|
0285 BYD Electronic Int | 32,80+1,55+4,96% |
3692 Hansoh Pharmaceutical Group | 18,26+0,40+2,24% |
0881 Zhongsheng | 17,68+0,36+2,08% |
0992 Lenovo | 9,20+0,18+2,00% |
0006 Power Assets | 51,15+0,80+1,59% |
İsim | Fiyat |
---|---|
1929 Chow Tai Fook Jewellery Group | 7,04-0,32-4,35% |
1099 Sinopharm Group Co | 20,55-0,75-3,52% |
2359 WuXi AppTec H | 48,90-1,35-2,69% |
0868 Xinyi Glass | 8,33-0,22-2,57% |
9633 Nongfu Spring | 30,75-0,80-2,54% |