İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,687 | 0,69 | 0,692 | 0,6865 | -0,43% | 7,29M | 0,687-0,43% | 25/04 | |
FP Fondul Proprietatea SA | 0,522 | 0,5235 | 0,526 | 0,518 | -0,29% | 1,13M | 0,522-0,29% | 25/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,319 | 0,322 | 0,323 | 0,316 | -0,93% | 702,85K | 0,319-0,93% | 25/04 | |
ROTLV Banca Transilv | 28,40 | 28,45 | 28,75 | 28,30 | -0,18% | 452,57K | 28,40-0,18% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13,16 | 13,08 | 13,22 | 12,94 | +0,61% | 449K | 13,16+0,61% | 25/04 |
İsim | Fiyat | |
---|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1,505 | +0,025 | +1,69%
ROWINE IM Vinaria Purcari | 14,36 | +0,2000 | +1,41%
SNG Romgaz | 52,70 | +0,70 | +1,35%
ROSFG Sphera Franchise | 32,20 | +0,4000 | +1,26%
ROBRD BRD Groupe | 20,70 | +0,15 | +0,73%
İsim | Fiyat | |
---|---|---|
INFINITY Infinity Capital Investments | 1,85 | -0,050 | -2,63%
ROLION Lion Capital | 2,82 | -0,060 | -2,08%
IMP Impact Develop | 0,24 | -0,0040 | -1,64%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0,319 | -0,003 | -0,93%
DIGI Digi Communications | 55,80 | -0,4000 | -0,71%