İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,27 | -0,08% | 31,58M | 36,27-0,08% | 26/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 43,09 | -0,53% | 4,09M | 43,09-0,53% | 26/03 | |
YXI ProShares Short FTSE China 50 | 11,36 | -0,61% | 23,48K | 11,36-0,61% | 26/03 | |
XPP ProShares Ultra FTSE China 50 | 25,11 | -0,79% | 7,47K | 25,11-0,79% | 26/03 | |
FXP ProShares UltraShort FTSE China 50 | 11,94 | -3,63% | 6,06K | 11,94-3,63% | 26/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,15 | 5,15 | 5,20 | 5,14 | 0,00% | 351,41M | 5,150,00% | 09:59:59 | |
600050 China United Network Communications Ltd | 5,59 | 5,62 | 5,67 | 5,59 | -0,53% | 279,07M | 5,59-0,53% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,87 | 6,83 | 6,89 | 6,82 | +0,59% | 258,03M | 6,87+0,59% | 09:59:59 | |
601988 Bank of China Ltd A | 5,53 | 5,48 | 5,53 | 5,44 | +0,91% | 169,45M | 5,53+0,91% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,44 | 5,46 | 5,47 | 5,43 | -0,37% | 131,08M | 5,44-0,37% | 09:59:59 |
İsim | Fiyat |
---|---|
600276 Jiangsu Hengrui | 48,39+2,16+4,67% |
603288 Foshan Haitian Food | 41,33+0,80+1,97% |
600036 China Merchants Bank | 43,26+0,60+1,41% |
601601 China Pacific Insurance | 32,20+0,44+1,39% |
601336 New China Life Insurance | 51,39+0,67+1,32% |
İsim | Fiyat |
---|---|
601800 China Communications Construction | 9,33-0,09-0,96% |
601138 Foxconn Industrial Internet | 20,22-0,16-0,79% |
601360 360 Security Technology | 10,59-0,08-0,75% |
601390 China Railway A | 5,86-0,04-0,68% |
601186 China Railway Construction | 8,22-0,05-0,60% |