- YazarInvesting.com
- •
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,82 | -0,73% | 24,61M | 25,82-0,73% | 19/07 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21,65 | -2,65% | 3,18M | 21,65-2,65% | 19/07 | |
XPP ProShares Ultra FTSE China 50 | 14,50 | -1,76% | 13,34K | 14,50-1,76% | 19/07 | |
FXP ProShares UltraShort FTSE China 50 | 31,23 | +1,56% | 4,84K | 31,23+1,56% | 19/07 | |
YXI ProShares Short FTSE China 50 | 17,43 | +0,81% | 526 | 17,43+0,81% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,63 | 4,71 | 4,70 | 4,59 | -1,70% | 361,87M | 4,63-1,70% | 09:18:26 | |
600030 CITIC Securities Co Ltd | 19,74 | 19,39 | 20,24 | 19,57 | +1,80% | 297,77M | 19,74+1,80% | 09:24:33 | |
601398 Industrial and Commercial Bank of China Ltd | 5,83 | 5,91 | 5,89 | 5,76 | -1,35% | 264,71M | 5,83-1,35% | 09:18:31 | |
601857 PetroChina Co Ltd Class A | 9,62 | 9,97 | 9,86 | 9,48 | -3,51% | 226,75M | 9,62-3,51% | 09:19:24 | |
601668 China State Construction Engineering Corp Ltd | 5,41 | 5,45 | 5,51 | 5,39 | -0,73% | 176,05M | 5,41-0,73% | 09:19:46 |
İsim | Fiyat |
---|---|
601360 360 Security Technology | 7,57+0,22+2,99% |
600030 CITIC Securities | 19,91+0,52+2,68% |
600276 Jiangsu Hengrui | 42,69+0,46+1,09% |
601138 Foxconn Industrial Internet | 24,90+0,24+0,97% |
600104 SAIC Motor Corp | 14,76-0,11-0,74% |
İsim | Fiyat |
---|---|
601857 PetroChina A | 9,61-0,36-3,61% |
600036 China Merchants Bank | 33,38-0,87-2,54% |
601998 China Citic Bank A | 6,28-0,16-2,48% |
601169 Bank of Beijing | 5,51-0,12-2,13% |
601939 China Construction Bank Co | 7,40-0,15-1,99% |