İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,35 | -0,59% | 20,8M | 30,35-0,59% | 21/11 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,13 | -1,75% | 4,25M | 28,13-1,75% | 21/11 | |
XPP ProShares Ultra FTSE China 50 | 18,33 | -0,97% | 11,59K | 18,33-0,97% | 21/11 | |
FXP ProShares UltraShort FTSE China 50 | 19,38 | +0,78% | 5,63K | 19,38+0,78% | 21/11 | |
YXI ProShares Short FTSE China 50 | 14,21 | +0,64% | 2,3K | 14,21+0,64% | 21/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,37 | 5,48 | 5,51 | 5,31 | -2,01% | 625,71M | 5,37-2,01% | 21/11 | |
601360 360 Security Technology Inc | 13,09 | 11,90 | 13,09 | 11,68 | +10,00% | 574,74M | 13,09+10,00% | 21/11 | |
600016 China Minsheng Banking Corp Ltd | 3,99 | 4,06 | 4,07 | 3,96 | -1,72% | 379,91M | 3,99-1,72% | 21/11 | |
601288 Agricultural Bank of China Ltd Class A | 4,77 | 4,77 | 4,78 | 4,75 | 0,00% | 218,6M | 4,770,00% | 21/11 | |
600104 SAIC Motor Corp Ltd | 18,28 | 17,15 | 18,86 | 16,87 | +6,59% | 212,75M | 18,28+6,59% | 21/11 |
İsim | Fiyat |
---|---|
601360 360 Security Technology | 13,09+1,19+10,00% |
600104 SAIC Motor Corp | 18,28+1,13+6,59% |
601211 Guotai Junan Securities | 19,81+0,26+1,33% |
601998 China Citic Bank A | 6,76+0,04+0,60% |
600019 Baoshan Iron & Steel | 6,77+0,04+0,59% |
İsim | Fiyat |
---|---|
601138 Foxconn Industrial Internet | 23,43-0,57-2,38% |
600050 China United Network Comm | 5,37-0,11-2,01% |
600016 China Minsheng Banking | 3,99-0,07-1,72% |
001979 China Merchants Shekou | 10,90-0,12-1,09% |
300760 Shenzhen Mindray Bio-Medical | 272,01-2,99-1,09% |