Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Singapur - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Keppel Corp6,997,027,046,99-0,03-0,43%12/08
HK Land Holdings4,975,065,084,95-0,09-1,78%12/08
Jardine cycle & carriage31,1931,4231,5030,59-0,23-0,73%12/08
City Development8,348,248,368,27+0,10+1,21%12/08
Sembcorp industries3,2503,2503,2603,2200,0000,00%12/08
Singapore Airlines5,415,445,445,40-0,03-0,55%12/08
Wilmar international4,1804,2004,2104,170-0,020-0,48%12/08
Comfortdelgro corporation1,4601,4601,4601,4400,0000,00%12/08
Fraser and neave1,3301,3101,3601,300+0,020+1,53%12/08
OCBC Bank12,1712,4612,1812,12-0,29-2,33%12/08
Jardine Matheson51,2054,7452,7149,50-3,54-6,47%12/08
Capitaland Mall2,1202,1102,1302,100+0,010+0,47%12/08
Dbs group holdings33,3533,4733,6333,32-0,12-0,36%12/08
Sembcorp marine0,1110,1190,1170,110-0,008-6,72%12/08
Singapore exchange9,809,859,849,77-0,05-0,51%12/08
Sia engineering company2,4502,4802,4802,440-0,030-1,21%12/08
COSCO Corp0,1950,1960,1970,194-0,001-0,51%12/08
Yanlord land group1,0501,0401,0601,040+0,010+0,96%12/08
ST Engineering4,0604,0704,0804,040-0,010-0,25%12/08
Golden agri-resources ltd0,2750,2750,2800,2700,0000,00%12/08
Genting Singapore0,8250,8350,8350,815-0,010-1,20%12/08
Starhub1,2201,2501,2401,220-0,030-2,40%12/08
Singapore Telecommunications Ltd2,6202,6202,6502,6200,0000,00%12/08
Thai Beverage0,6550,6800,6650,650-0,025-3,68%12/08
United overseas bank27,3227,4127,4127,29-0,09-0,33%12/08
Yangzijiang Shipbuilding0,9600,9750,9800,955-0,015-1,54%12/08
Hutchison Port Holdings Trust0,2250,2300,2300,220-0,005-2,17%12/08
SHS Holdings0,1530,1530,1530,1510,0000,00%12/08
ISEC Healthcare0,3150,3100,3150,310+0,005+1,61%12/08
MS Holdings0,0540,0540,0540,0540,0000,00%03/08
Ascendas Real Estate Inv2,9702,9702,9802,9500,0000,00%12/08
UOL Group7,347,357,377,33-0,01-0,14%12/08
Zicom Holdings Pvt0,0670,0670,0670,0670,0000,00%04/08
Hour Glass2,1802,2002,2202,180-0,020-0,91%12/08
MM2 Asia0,0500,0510,0510,049-0,001-1,96%12/08
Huationg Global0,0880,0850,0880,083+0,003+3,53%12/08
iFAST Corporation4,2104,2104,2504,2000,0000,00%12/08
IPS Securex Holdings Ltd0,0450,0480,0450,0450,0000,00%11/08
Amplefield Ltd0,0250,0260,0260,024-0,001-3,85%12/08
Gss Energy Ltd0,0560,0570,0570,0560,0000,00%11/08
USP Group Ltd0,0890,1140,1130,089-0,025-21,93%12/08
Blackgold0,0100,0110,0100,010-0,001-9,09%12/08
Indofood Agri Resources Ltd0,3300,3150,3300,315+0,015+4,76%12/08
LHN0,2850,2950,3000,285-0,010-3,39%12/08
Mercurius Capital Investment0,0520,0520,0520,0520,0000,00%12/08
Golden Energy0,5400,5300,5450,510+0,010+1,89%12/08
Ascent Bridge0,8000,9150,9000,8000,0000,00%11/08
A-Sonic Aerospace Ltd0,7750,7900,8000,770-0,015-1,90%12/08
Boustead Projects Ltd0,8850,8850,8850,885+0,000+0,00%12/08
Captii Ltd0,4000,4000,4000,3900,0000,00%12/08
Courage Invest0,0140,0300,0140,0140,0000,00%01/08
DFI Retail Holdings2,7402,7702,7902,730-0,030-1,08%12/08
Fuxing China Group Ltd0,8400,8200,8400,820+0,000+0,00%05/08
GCCP Resources Ltd0,0120,0110,0120,012+0,000+0,00%22/07
GYP Properties0,1710,1690,1710,170+0,002+1,18%12/08
Hl Global Enterprises0,2700,2700,2700,2400,0000,00%12/08
Brook Crompton0,6000,6000,6000,6000,0000,00%10/08
Multi Chem Ltd1,9501,8301,9601,920+0,120+6,56%12/08
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,5900,6000,6000,590-0,010-1,67%12/08
Thakral Corporation Ltd0,6300,6300,6300,6150,0000,00%12/08
Acma Ltd0,0660,0660,0660,066+0,000+0,00%11/08
Raffles Infrastructure0,0600,0650,0650,0600,0000,00%03/08
Global Testing Corp Ltd1,2601,2601,3101,2600,0000,00%12/08
IPC Corporation Ltd0,1040,1010,1040,104+0,003+2,97%12/08
Keppel Infra REIT0,5850,5850,5900,5800,0000,00%12/08
Uni-Asia Holdings1,0801,0801,0901,0700,0000,00%12/08
Yongnam Holdings Ltd0,0270,0270,0270,0260,0000,00%12/08
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4850,4800,4850,480+0,005+1,04%12/08
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0130,0000,00%12/08
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%11/08
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%11/08
Advanced Holdings Ltd0,0730,0750,0750,073-0,002-2,67%12/08
Adventus Holdings Ltd0,0080,0080,0080,0070,0000,00%11/08
Asia Enterprises Holding Ltd0,1580,1560,1580,158+0,002+1,28%12/08
Aem Holdings Ltd4,3804,4104,4304,370-0,030-0,68%12/08
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3550,3450,3550,340+0,000+0,00%08/08
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%28/07
Anchun International Holdings Ltd0,2950,2750,2950,295+0,000+0,00%10/08
AP Oil International Ltd0,1670,1700,1670,167-0,003-1,76%12/08
AsiaPacific Strategic Investments0,0020,0020,0020,002+0,000+0,00%12/08
SinoCloud Group0,0010,0010,0010,0010,0000,00%11/08
Oxpay Financial0,1510,1540,1570,150-0,003-1,95%12/08
AsiaMedic Ltd0,0130,0120,0130,012+0,000+0,00%11/08
AsiaPhos Ltd0,0100,0090,0100,009+0,001+11,11%12/08
ASL Marine Holdings Ltd0,0580,0600,0580,058-0,002-3,33%12/08
Aspial Corporation Ltd0,0880,0880,0880,0850,0000,00%12/08
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%26/07
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0160,0170,0170,016-0,001-5,88%12/08
Addvalue Technologies Ltd0,0150,0160,0160,015-0,001-6,25%12/08
Azeus Systems Holdings Ltd6,6006,5006,6006,600+0,100+1,54%12/08
Ban Leong Technologies Ltd0,4250,4300,4250,425-0,005-1,16%12/08
Banyan Tree Holdings Ltd0,2950,2950,2950,295+0,000+0,00%12/08
Baker Technology Ltd0,4650,4400,4650,450+0,025+5,68%12/08
BBR Holdings S Ltd0,1200,1200,1200,1200,0000,00%12/08
Bund Center Investment Ltd0,4850,4900,4850,485-0,005-1,02%12/08
Beng Kuang Marine Ltd0,0550,0590,0560,055-0,004-6,78%12/08
BH Global Corp Ltd0,1700,1610,1700,170+0,000+0,00%08/08
Southern Archipelago0,0020,0020,0020,0020,0000,00%10/08
BRC Asia Ltd1,7201,7201,7201,7200,0000,00%12/08
Broadway Industrial Group Ltd0,1530,1540,1530,152-0,001-0,65%12/08
Bukit Sembawang Estates Ltd4,864,874,884,86-0,01-0,21%12/08
Boustead Singapore Ltd0,9300,9200,9400,920+0,010+1,09%12/08
Bumitama Agri Ltd0,6450,6250,6550,620+0,020+3,20%12/08
Bonvests Holdings Ltd1,0100,9801,0101,010+0,030+3,06%12/08
Casa Holdings Ltd0,0920,0920,0920,092+0,000+0,00%10/08
Silkroad Nickel0,3800,4000,3800,380-0,020-5,00%12/08
CDW Holding0,2500,2600,2500,250-0,010-3,85%12/08
AnAn0,0270,0300,0300,027-0,003-10,00%12/08
China Environmental Resources Group0,0080,0080,0080,008+0,000+0,00%11/08
Chip Eng Seng Corporation Ltd0,6300,6400,6450,630-0,010-1,56%12/08
China Everbright Water Ltd0,2800,2850,2850,280-0,005-1,75%12/08
Chemical Industries Far East Ltd0,6750,7300,7300,675-0,055-7,53%12/08
Chasen Holdings Ltd0,0710,0700,0710,071+0,001+1,43%12/08
Chuan Hup Holdings Ltd0,2200,2200,2250,2200,0000,00%12/08
China International0,1030,1290,1030,1030,0000,00%01/08
CH Offshore Ltd0,0500,0500,0500,0500,0000,00%10/08
China Sunsine Chemical Holdings Ltd0,4750,4800,4800,470-0,005-1,04%12/08
Shanaya0,0980,1080,1080,0980,0000,00%05/08
Civmec Ltd0,6000,6300,6350,600-0,030-4,76%12/08
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0160,0160,0160,0160,0000,00%12/08
China Mining International Ltd0,0520,0520,0520,052+0,000+0,00%12/07
China Aviation Oil Singapore Corp0,8700,8700,8700,8600,0000,00%12/08
Centurion0,3800,3800,3850,3800,0000,00%12/08
CNMC Goldmine Holdings Ltd0,1990,2100,2000,195-0,011-5,24%12/08
Colex Holdings Ltd0,2000,2000,2000,2000,0000,00%12/08
International Cement0,0260,0260,0260,0260,0000,00%12/08
Cordlife Group Ltd0,3450,3600,3450,3450,0000,00%11/08
CosmoSteel Holdings Ltd0,1520,1520,1520,1520,0000,00%12/08
Abundance International0,0290,0300,0300,029-0,001-3,33%12/08
Creative Technology Ltd2,102,092,102,05+0,01+0,48%12/08
CSC Holdings Ltd0,0120,0120,0120,012+0,000+0,00%10/08
CSE Global Ltd0,4800,4850,4850,480-0,005-1,03%12/08
City Developments Ltd Pref1,0111,0301,0301,011-0,019-1,84%12/08
China Yuanbang Property Holdings0,4500,3900,4500,390+0,000+0,00%07/07
Datapulse Technology Ltd0,0860,0860,0860,0860,0000,00%12/08
China Shenshan Orchard Holdings0,2500,2700,2500,250-0,020-7,41%12/08
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2200,2300,2300,210-0,010-4,35%12/08
Del Monte Pacific Ltd0,3500,3500,3500,3450,0000,00%12/08
Darco Water Technologies Ltd0,1200,1500,1200,1200,0000,00%22/07
Duty Free International Ltd0,0990,1020,1020,099-0,003-2,94%12/08
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0070,0070,0070,0000,00%02/08
Enviro Hub Holdings Ltd0,0520,0510,0520,052+0,000+0,00%11/08
Ellipsiz Ltd0,2850,2750,2850,280+0,000+0,00%10/08
Arion Entertainment0,0070,0070,0070,0050,0000,00%12/08
Engro Corporation Ltd1,2501,2501,2501,2300,0000,00%12/08
DISA0,0040,0030,0040,002+0,001+33,33%12/08
Envictus International Holdings Ltd0,1580,1590,1580,140-0,001-0,63%12/08
Place Holdings0,0590,0600,0600,059-0,001-1,67%12/08
EuroSports Global Ltd0,1880,1880,1880,1850,0000,00%15/07
Excelpoint Technology Ltd1,9201,9201,9201,920+0,000+0,00%12/08
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6300,6300,6300,6250,0000,00%12/08
Far East Orchard Ltd1,0701,0601,0801,070+0,000+0,00%11/08
Federal International 2000 Ltd0,1100,1100,1100,1100,0000,00%05/08
Food Empire Holdings Ltd0,5550,5500,5700,555+0,005+0,91%12/08
Figtree Holdings Ltd0,0500,0450,0500,050+0,000+0,00%07/07
F J Benjamin Holdings Ltd0,0230,0240,0240,023-0,001-4,17%12/08
Frasers Property1,0501,0401,0501,040+0,010+0,96%12/08
Frencken Group Ltd1,2201,2801,2501,200-0,060-4,69%12/08
Frasers Hospitality Trust0,7000,7000,7050,7000,0000,00%12/08
First Resources Ltd1,5301,4301,5601,450+0,100+6,99%12/08
First Sponsor Group Ltd1,3601,3201,3601,300+0,040+3,03%12/08
Fu Yu Corporation Ltd0,2700,2700,2700,2650,0000,00%12/08
Grand Banks Yachts Ltd0,2750,2700,2750,270+0,005+1,85%12/08
Great Eastern Holdings Ltd19,4619,3619,4619,34+0,10+0,52%12/08
Geo Energy Resources Ltd0,4100,4300,4250,400-0,020-4,65%12/08
GKE Corporation Ltd0,1040,1020,1040,102+0,002+1,96%12/08
G. K. Goh Holdings Ltd0,9200,8950,9200,895+0,000+0,00%10/08
Goodland Group Ltd0,1360,1380,1370,1360,0000,00%03/08
Global Invest0,1430,1510,1480,142-0,008-5,30%12/08
Global Invacom Group Ltd0,0710,0720,0730,070-0,001-1,39%12/08
Gallant Venture Ltd0,1280,1280,1280,1280,0000,00%10/08
GP Industries Ltd0,6150,6300,6150,5950,0000,00%11/08
Green Build Technology Ltd0,0150,0150,0150,0150,0000,00%11/08
Forise Int0,1300,1300,1300,130+0,000+0,00%25/07
GRP0,0610,0610,0610,0610,0000,00%11/08
GSH Corporation Ltd0,1640,1710,1700,164-0,007-4,09%12/08
GuocoLand Ltd1,6201,6301,6301,620-0,010-0,61%12/08
HALCYON Agri Corp Ltd0,2150,2150,2150,2150,0000,00%12/08
PSC Corporation0,3750,3800,3850,375-0,005-1,32%12/08
Ho Bee Land Ltd2,7902,8102,8202,790-0,020-0,71%12/08
Healthway Medical Corp Ltd0,0330,0330,0350,0330,0000,00%12/08
Hafary Holdings Ltd0,2150,2050,2150,210+0,010+4,88%12/08
Hotel Grand Central Ltd0,9800,9800,9850,9800,0000,00%12/08
HG Metal Manufacturing Ltd0,3850,3950,3900,385-0,010-2,53%12/08
Hiap Hoe Ltd0,7550,7600,7600,740-0,005-0,66%12/08
Hor Kew Corporation Ltd0,2600,2550,2600,255+0,000+0,00%11/08
Hong Leong Asia Ltd0,7400,7450,7500,730-0,005-0,67%12/08
Hoe Leong Corporation Ltd0,0030,0020,0030,002+0,001+50,00%12/08
Hong Lai Huat0,0700,0730,0740,0700,0000,00%11/08
Hong Leong Finance Ltd2,4902,4902,4902,4800,0000,00%12/08
Hock Lian Seng Holdings Ltd0,2650,2700,2650,265-0,005-1,85%12/08
Hong Fok Corporation Ltd1,0301,0101,0400,980+0,020+1,98%12/08
Hotung Investment Holdings Ltd1,8701,8701,8801,8600,0000,00%12/08
Haw Par Corporation Ltd11,2411,3411,3611,23-0,10-0,88%12/08
Hotel Properties Ltd3,523,503,523,52+0,00+0,00%11/08
Hosen Group Ltd0,0530,0570,0530,0530,0000,00%11/08
Hiap Tong Corporation Ltd0,0690,0700,0690,0690,0000,00%11/08
Hotel Royal Ltd2,8502,8802,8802,8500,0000,00%08/08
Hwa Hong Corporation Ltd0,3950,4000,3950,3950,0000,00%01/08
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0090,0100,0090,0000,00%12/08
Medi Lifestyle0,0130,0120,0130,012+0,001+8,33%12/08
IFS Capital Ltd0,1800,1750,1800,180+0,000+0,00%11/08
IHH Healthcare2,0001,9702,0001,990+0,030+1,52%12/08
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0330,0340,0330,033-0,001-2,94%12/08
InnoTek Ltd0,4350,4400,4350,435-0,005-1,14%12/08
Interra Resources Ltd0,0400,0410,0440,040-0,001-2,44%12/08
Renaissance United0,0010,0010,0010,0010,0000,00%11/08
ISDN Holdings Ltd0,5050,5150,5100,505-0,010-1,94%12/08
Isetan Singapore Ltd3,513,523,513,510,000,00%11/08
ISOteam Ltd0,1050,0900,1050,105+0,000+0,00%11/08
Sunrise Shares0,0330,0350,0350,032-0,002-5,71%12/08
Intraco Ltd0,3300,3300,3300,330+0,000+0,00%12/08
Revez0,1050,0950,1250,098+0,000+0,00%01/07
Japfa Ltd0,5900,5950,5950,590-0,005-0,84%12/08
Jasper Investments Ltd0,0030,0030,0030,003+0,000+0,00%10/08
JB Foods Ltd0,5000,5050,5000,500-0,005-0,99%12/08
JEP0,3700,3600,3700,360+0,010+2,78%12/08
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%10/08
Jubilee Industries Holdings Ltd0,0410,0410,0410,0410,0000,00%12/08
Jason Marine Group Ltd0,1390,1380,1390,139+0,000+0,00%10/08
Japan Foods Holding Ltd0,4300,4300,4300,4250,0000,00%12/08
Jiutian Chemical Group Ltd0,0940,0960,0950,093-0,002-2,08%12/08
Karin Technology Holdings Ltd0,3200,3050,3200,310+0,015+4,92%12/08
Koh Brothers Eco Engineering Ltd0,0390,0410,0400,039-0,002-4,88%12/08
Koh Brothers Group Ltd0,1580,1650,1580,158-0,007-4,24%12/08
Kencana Agri Ltd0,2000,1780,2000,200+0,022+12,36%12/08
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3350,3000,3350,335+0,035+11,67%12/08
Khong Guan Flour1,4201,3701,4201,360+0,000+0,00%10/08
Kim Heng Offshore & Marine Holdings0,0890,0910,0930,088-0,002-2,20%12/08
King Wan Corporation Ltd0,0440,0470,0470,043-0,003-6,38%12/08
Hs Optimus Holdings0,0040,0040,0040,004+0,000+0,00%11/08
Kingsmen Creatives Ltd0,2800,2850,2800,280-0,005-1,75%12/08
Koda Ltd0,5800,6200,5800,5800,0000,00%01/08
KOP Ltd0,0690,0670,0730,068+0,002+2,99%12/08
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0500,0500,0500,0500,0000,00%10/08
KSH Holdings Ltd0,3500,3500,3550,3450,0000,00%12/08
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0910,0960,0930,091-0,005-5,21%12/08
Leader Environmental Technologies0,0610,0610,0610,0610,0000,00%12/08
Ley Choon Group Holdings Ltd0,0170,0170,0170,0160,0000,00%12/08
LHT Holdings Ltd0,6700,6900,6700,6700,0000,00%08/08
Lion Asiapac Ltd0,3400,3400,3400,3400,0000,00%03/08
Lian Beng Group Ltd0,5300,5400,5300,525-0,010-1,85%12/08
Lifebrandz0,0030,0030,0030,0020,0000,00%08/08
Shen Yao Holdings0,0020,0020,0020,002+0,000+0,00%12/08
Low Keng Huat Singapore Ltd0,4450,4400,4450,445+0,005+1,14%12/08
Capallianz Holdings0,0020,0020,0020,0020,0000,00%11/08
KTMG0,1990,2000,1990,199-0,001-0,50%12/08
Lum Chang Holdings Ltd0,3700,3800,3900,370-0,010-2,63%12/08
Metis Energy0,0600,0600,0600,060+0,000+0,00%12/08
Marco Polo Marine Ltd0,0320,0320,0320,0310,0000,00%12/08
Mary Chia Holdings Ltd0,0210,0200,0210,019+0,000+0,00%10/08
Maxi Cash Financial Services Corp0,1680,1680,1680,1670,0000,00%12/08
Mencast Holdings Ltd0,0680,0740,0740,065-0,006-8,11%12/08
mDR Ltd0,0670,0700,0670,0670,0000,00%02/08
MegaChem Ltd0,5000,4950,5000,410+0,000+0,00%11/08
Metal Component Engineering Ltd0,0290,0290,0290,0270,0000,00%12/08
Metech0,1710,1880,1860,171-0,017-9,04%12/08
Mewah International Inc0,3500,3500,3500,3450,0000,00%11/08
Moneymax Financial Services Ltd0,2100,2150,2100,210-0,005-2,33%12/08
Manufacturing Integration Tech0,0500,0500,0500,0500,0000,00%11/08
Miyoshi Ltd0,0190,0190,0190,0170,0000,00%11/08
Micro Mechanics Holdings Ltd3,0103,0503,0603,010-0,040-1,31%12/08
Mermaid Maritime PCL0,0820,0850,0870,082-0,003-3,53%12/08
Mandarin Oriental International Ltd1,9601,9601,9701,9500,0000,00%12/08
Moya Holdings Asia Ltd0,0620,0630,0630,061-0,001-1,59%12/08
Mun Siong Engineering Ltd0,0510,0510,0530,0500,0000,00%12/08
Medtecs International Corporation0,1860,1880,1880,186-0,002-1,06%12/08
Metro Holdings Ltd0,7350,7250,7350,725+0,010+1,38%12/08
MTQ Corporation Ltd0,2200,2200,2200,2200,0000,00%12/08
MYP Ltd0,0610,0650,0610,061-0,004-6,15%12/08
NSL Ltd0,8300,8500,8500,8100,0000,00%11/08
Natural Cool Holdings Ltd0,0320,0340,0330,030-0,002-5,88%12/08
Nera Telecommunications Ltd0,0890,0850,0890,089+0,004+4,71%12/08
New Wave Holdings Ltd0,0080,0080,0090,0080,0000,00%12/08
Nippecraft Ltd0,1040,1040,1090,0950,0000,00%12/08
Nam Lee Pressed Metal Industries0,3700,3650,3700,365+0,005+1,37%12/08
Nordic Group Ltd0,4250,4200,4250,420+0,005+1,19%12/08
WatchesCom0,0080,0090,0090,008-0,001-11,11%12/08
New Toyo International Holdings Ltd0,1880,1900,1880,188-0,002-1,05%12/08
Oceanus Group Ltd0,0170,0180,0180,017-0,001-5,56%12/08
Old Chang Kee Ltd0,6600,6950,6650,660-0,035-5,04%12/08
OEL Holdings Ltd0,0070,0080,0070,007-0,001-12,50%12/08
OKH Global Ltd0,0280,0300,0300,027-0,002-6,67%12/08
OKP Holdings Ltd0,1750,1740,1750,175+0,000+0,00%10/08
Ossia International Ltd0,1300,1300,1300,1180,0000,00%10/08
Ouhua Energy Holdings Ltd0,0620,0650,0620,062-0,003-4,62%12/08
Overseas Education Ltd0,2400,2450,2450,235-0,005-2,04%12/08
OUE Ltd1,3201,3301,3401,320-0,010-0,75%12/08
Oxley Holdings Ltd0,1840,1860,1860,179-0,002-1,08%12/08
Pan United Corporation Ltd0,4450,4500,4500,445-0,005-1,11%12/08
Pacific Century Regional Develop0,4300,4200,4300,420+0,010+2,38%12/08
PEC Ltd0,6150,5750,6150,600+0,040+6,96%12/08
Delfi0,7950,7900,8100,795+0,005+0,63%12/08
Penguin International Ltd0,6850,6850,6850,685+0,000+0,00%12/08
Pharmesis International Ltd0,0930,0920,0930,093+0,000+0,00%01/08
Powermatic Data Systems Ltd2,8302,8202,8302,820+0,010+0,35%12/08
PNE Industries Ltd0,7500,7500,7500,750+0,000+0,00%10/08
Pan Hong Group Holdings0,1130,1050,1150,107+0,008+7,62%12/08
Progen Holdings Ltd0,0360,0390,0380,036-0,003-7,69%12/08
Polaris Ltd0,0030,0030,0030,0020,0000,00%11/08
Parkson Retail Asia Ltd0,0530,0590,0610,053-0,006-10,17%12/08
PetroChina ADR45,8947,3445,8945,890,000,00%25/07
QAF Ltd0,8550,8500,8550,855+0,005+0,59%12/08
Qian Hu Corporation Ltd0,1930,1920,1930,193+0,000+0,00%11/08
Q & M Dental Group Singapore Ltd0,4800,4900,4900,480-0,010-2,04%12/08
Raffles Medical Group Ltd1,3001,3101,3201,290-0,010-0,76%12/08
Rex International Holding Ltd0,2450,2500,2550,245-0,005-2,00%12/08
RH Petrogas Ltd0,2150,2200,2200,210-0,005-2,27%12/08
Raffles Education Corporation Ltd0,0610,0620,0620,061-0,001-1,61%12/08
Thomson Medical0,0800,0820,0820,080-0,002-2,44%12/08
Riverstone Holdings Ltd0,7550,8050,8100,750-0,050-6,21%12/08
Sakae Holdings Ltd0,0850,0900,0900,0850,0000,00%05/07
Samko Timber Ltd0,0220,0240,0230,022-0,002-8,33%12/08
Samudera Shipping Line Ltd1,0401,0601,0601,030-0,020-1,89%12/08
Sapphire Corporation Ltd0,0720,0740,0750,0720,0000,00%04/08
Sarine Technologies Ltd0,3950,3950,4000,3900,0000,00%12/08
SATS Ltd4,0504,0904,0804,020-0,040-0,98%12/08
Singapura Finance Ltd0,8250,8100,8250,810+0,015+1,85%12/08
SBS Transit Ltd2,882,872,902,88+0,01+0,35%12/08
Second Chance Properties Ltd0,2350,2350,2350,2350,0000,00%12/08
Serial System Ltd0,1040,1050,1040,104-0,001-0,95%12/08
Stamford Land Corporation Ltd0,3750,3850,3800,3750,0000,00%11/08
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3850,3850,3900,3800,0000,00%12/08
Sheng Siong Group Ltd1,6001,6001,6101,6000,0000,00%12/08
Sin Heng Heavy Machinery Ltd0,4800,4800,4800,4750,0000,00%10/08
SIIC Environment0,2150,2100,2150,205+0,005+2,38%12/08
Sinarmas Land Ltd0,1900,1930,1920,183-0,003-1,55%12/08
Alset International0,0420,0400,0450,038+0,002+5,00%12/08
Sinjia Land Ltd0,0360,0380,0380,035-0,002-5,26%12/08
Sing Investments & Finance Ltd1,5301,5201,5301,500+0,010+0,66%12/08
Silverlake Axis Ltd0,4100,4200,4250,410-0,010-2,38%12/08
Asia Vets0,0800,0800,0800,080+0,000+0,00%12/08
Singapore Medical Group Ltd0,3050,3150,3100,300-0,010-3,17%12/08
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,1101,0501,1101,110+0,060+5,71%12/08
Soon Lian Holdings Ltd0,2300,1800,2300,200+0,050+27,78%12/08
Sunright Ltd0,3100,3500,3150,3100,0000,00%11/08
Sinostar PEC Holdings Ltd0,2200,2350,2450,2200,0000,00%05/08
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0060,0050,004-0,002-33,33%12/08
Digilife Technologies1,6201,6201,6201,6200,0000,00%11/08
Singapore Post Ltd0,6250,6300,6300,620-0,005-0,79%12/08
Soup Restaurant Group Ltd0,1100,0890,1100,091+0,021+23,60%12/08
Sri Trang Agro Industry F0,8600,8700,8800,810-0,010-1,15%12/08
Singapore Shipping Corporation Ltd0,2650,2650,2650,265+0,000+0,00%12/08
Stamford Tyres Corporation Ltd0,2300,2300,2300,2250,0000,00%11/08
Straits Trading Company Ltd3,0603,0203,0903,050+0,040+1,32%12/08
Luminor Financial Holdings0,1350,1390,1350,135-0,004-2,88%12/08
Straco Corporation Ltd0,3900,3950,3900,3850,0000,00%03/08
H2G Green0,0230,0250,0250,023-0,002-8,00%12/08
Sunpower Group Ltd0,3850,3750,3850,380+0,010+2,67%12/08
SMI Vantage0,0400,0390,0410,038+0,001+2,56%12/08
Sysma Holdings Ltd0,1450,1450,1500,1450,0000,00%10/08
Tai Sin Electric Ltd0,3850,3850,3900,3850,0000,00%12/08
Talkmed Group Ltd0,3900,4200,3900,390-0,030-7,14%12/08
Tat Seng Packaging Group Ltd0,6900,7000,6950,690-0,010-1,43%12/08
Tan Chong International Ltd1,9801,9801,9801,980+0,000+0,00%12/08
Telechoice International Ltd0,1110,1160,1110,1110,0000,00%11/08
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1250,1250,1250,125+0,000+0,00%12/08
Teho International Inc Ltd0,0340,0300,0340,034+0,000+0,00%04/08
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,1140,0000,00%26/07
Tianjin Zhongxin Pharma Group1,0301,0501,0501,030-0,020-1,90%12/08
TIH Ltd0,2300,2350,2300,2200,0000,00%08/08
Tiong Woon Corporation Holding Ltd0,5400,5400,5400,5400,0000,00%12/08
Tiong Seng Holdings Ltd0,1210,1150,1240,111+0,006+5,22%12/08
Abundante0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0940,0820,0940,088+0,012+14,63%12/08
Tshoration0,1010,1000,1010,101+0,000+0,00%06/07
Tuan Sing Holdings Ltd0,3700,3700,3800,3700,0000,00%12/08
Tritech Group Ltd0,0330,0350,0340,032-0,002-5,71%12/08
T T J Holdings Ltd0,2250,2250,2250,2250,0000,00%20/07
Tye Soon Ltd0,4000,3550,4500,390+0,045+12,68%12/08
UG Healthcare Corporation Ltd0,2100,2200,2150,210-0,010-4,55%12/08
Singapore Land Group2,4702,4902,4902,470-0,020-0,80%12/08
UMS Holdings Ltd1,2101,2001,2101,180+0,010+0,83%12/08
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,5350,5150,5350,535+0,000+0,00%11/08
UOB Kay Hian Holdings Ltd1,3901,4301,4301,380-0,040-2,80%12/08
Avarga0,2300,2300,2300,2300,0000,00%12/08
Valuemax Group Ltd0,3550,3450,3550,350+0,000+0,00%11/08
Vicom Ltd2,072,052,072,05+0,02+0,98%12/08
Venture Corporation Ltd18,15018,13018,20018,080+0,020+0,11%12/08
Versalink Holdings Ltd0,1070,0880,1070,086+0,019+21,59%12/08
Hatten Land0,0300,0330,0320,030-0,003-9,09%12/08
Vallianz0,0450,0460,0450,0450,0000,00%08/08
Vibrant Group Ltd0,0870,0850,0870,085+0,000+0,00%11/08
9R Ltd0,0650,0650,0650,0650,0000,00%10/08
Valuetronics Holdings Ltd0,5400,5350,5400,535+0,005+0,93%12/08
Accrelist0,0400,0360,0400,038+0,000+0,00%29/07
Wee Hur Holdings Ltd0,2050,2050,2050,2000,0000,00%12/08
Wilton Resources Corporation Ltd0,0150,0150,0170,0150,0000,00%12/08
Willas Array Electronics Holdings0,7600,7600,7600,7600,0000,00%12/08
World Precision Machinery Ltd0,3700,3450,3700,370+0,000+0,00%04/08
Wing Tai Holdings Ltd1,6801,6801,6901,6800,0000,00%12/08
XMH Holdings Ltd0,1790,1900,1890,179-0,011-5,79%12/08
A-Smart0,0930,0930,0930,0930,0000,00%05/08
YHI International Ltd0,4900,4900,4900,4900,0000,00%12/08
Yeo Hiap Seng Ltd0,8350,8250,8350,835+0,010+1,21%12/08
Ying Li International Real Estate0,0540,0580,0540,0400,0000,00%08/08
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,1340,1340,1350,1330,0000,00%12/08
Zhongmin Baihui Retail Group Ltd0,7050,7000,7050,700+0,000+0,00%04/07
Zhongxin Fruit and Juice Ltd0,0280,0270,0280,028+0,000+0,00%05/08
Imperium Crown0,0130,0120,0130,013+0,000+0,00%10/08
Choo Chiang Holdings Ltd0,3150,3300,3350,315-0,015-4,55%12/08
Totm Technologies0,1240,1260,1260,124-0,002-1,59%12/08
IX Biopharma Ltd0,1690,1680,1690,168+0,000+0,00%11/08
NauticAWT Pte Ltd0,0090,0090,0090,0090,0000,00%12/08
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0560,0570,0560,0560,0000,00%18/07
Acesian Partners Ltd0,0520,0580,0590,052-0,006-10,34%12/08
Fabchem China Ltd0,1910,1960,1950,1900,0000,00%08/08
Vibropower Corporation Ltd0,0670,0490,0670,040+0,000+0,00%03/08
Hai Leck Holdings Ltd0,4700,4500,4700,470+0,000+0,00%04/08
JUMBO Group Ltd0,2750,2600,2750,275+0,015+5,77%12/08
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,1700,1780,1750,1700,0000,00%29/07
Trendlines Group Ltd0,0960,0940,0960,096+0,002+2,13%12/08
Eindec0,0610,0680,0610,061-0,007-10,29%12/08
GS Holdings0,1330,1130,1560,133+0,020+17,70%12/08
Vcplus0,0080,0090,0080,008-0,001-11,11%12/08
Asian Pay Television Trust0,1190,1190,1210,1190,0000,00%12/08
Secura0,0750,0760,0760,074-0,001-1,32%12/08
Southern Packaging0,3900,3900,3900,3900,0000,00%11/08
ACROMEC0,0710,0760,0760,071-0,005-6,58%12/08
Incredible Holdings0,0020,0020,0020,0020,0000,00%10/08
Manulife US RE0,5550,5800,5600,550-0,025-4,31%12/08
China Star Food0,0220,0230,0230,022-0,001-4,35%12/08
Frasers Logistics1,4201,4501,4501,410-0,030-2,07%12/08
Top Glove Corp0,2750,2950,2950,275-0,020-6,78%12/08
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0680,0680,0680,068+0,000+0,00%03/08
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,3600,4100,3600,3600,0000,00%11/08
EC World REIT0,5500,5600,5600,550-0,010-1,79%12/08
Wong Fong Industries0,1700,1690,1700,170+0,000+0,00%10/08
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3601,3801,3801,360-0,020-1,45%12/08
Lippo Malls Indonesia0,0460,0470,0470,046-0,001-2,13%12/08
Annaik0,0890,0890,0890,089+0,000+0,00%12/08
ABR0,4500,4500,4500,4500,0000,00%05/08
Ascendas India Trust1,2501,2701,2701,250-0,020-1,57%12/08
Ascott Residence Trust1,1801,1701,1801,160+0,010+0,85%12/08
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4150,4150,4150,4150,0000,00%21/07
BHG Retail REIT0,5200,5200,5200,5200,0000,00%08/08
CDL Hospitality Trusts1,2901,2801,3001,280+0,010+0,78%12/08
Challenger Tech0,5450,5350,5450,545+0,010+1,87%12/08
Oneapex0,1380,1380,1380,138+0,000+0,00%08/08
ESR-REIT0,4150,4250,4250,410-0,010-2,35%12/08
CapitaLand China Trust1,1501,1601,1601,150-0,010-0,86%12/08
Frasers Centrepoint Trust2,3302,3702,3802,320-0,040-1,69%12/08
First REIT0,2750,2800,2800,270-0,005-1,79%12/08
First Ship Lease Trust0,0700,0880,0700,068-0,018-20,45%12/08
Amos0,1610,1610,1610,1610,0000,00%12/08
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2850,0000,00%02/08
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0800,0800,0800,080+0,000+0,00%30/06
IREIT Global0,6050,6100,6100,600-0,005-0,82%12/08
Jadason Enterprises0,0180,0180,0180,018+0,000+0,00%11/08
Keppel REIT1,1001,1101,1201,100-0,010-0,90%12/08
Keppel DC REIT2,0202,0302,0302,010-0,010-0,49%12/08
Mapletree Commercial Trust1,9201,9301,9501,910-0,010-0,52%12/08
Mapletree Industrial Trust2,6902,7002,7102,680-0,010-0,37%12/08
Mapletree Logistics Trust1,7801,8001,8101,780-0,020-1,11%12/08
Malaysia Smelting0,6100,6150,6100,605-0,005-0,81%12/08
Ocean Sky Intl0,0320,0350,0350,032-0,003-8,57%12/08
Plato Capital0,9400,9850,9400,9400,0000,00%26/07
Pollux Properties0,0460,0520,0510,045-0,006-11,54%12/08
Parkway Life REIT4,824,854,864,81-0,03-0,62%12/08
Sabana Shariah Industrial REIT0,4350,4400,4400,435-0,005-1,14%12/08
Shangri-La Asia6,436,436,436,430,000,00%11/08
Sitra (International)0,0120,0130,0120,0120,0000,00%13/07
Singapore Index Fund2,5602,5302,5602,530+0,000+0,00%05/08
Singapore Telecommunications Ltd2,632,642,642,62-0,01-0,38%12/08
Starhill Global REIT0,5850,5850,5900,5850,0000,00%12/08
Suntec REIT1,6201,6001,6301,590+0,020+1,25%12/08
TA Corp0,0680,0580,0680,068+0,000+0,00%02/08
Global Dragon0,1050,1030,1050,105+0,000+0,00%04/08
United Overseas Insurance6,706,706,706,700,000,00%11/08
Vicplas International0,1970,1900,2050,188+0,000+0,00%11/08
HC Surgical Specialists0,4300,4500,4450,430-0,020-4,44%12/08
SPH REIT0,9400,9450,9500,940-0,005-0,53%12/08
Samurai 2K Aerosol0,2800,3000,2800,280-0,016-5,41%12/08
Dasin Retail0,3050,3100,3150,305-0,005-1,61%12/08
Kimly0,3700,3650,3700,365+0,005+1,37%12/08
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3750,3750,3800,3750,0000,00%12/08
Pavillon Holdings0,0490,0490,0490,049+0,000+0,00%10/08
Unusual0,1310,1390,1310,131-0,008-5,76%12/08
Aoxin Q & M Dental0,1640,1800,1640,1640,0000,00%29/07
Sanli Environmental0,0950,0920,0950,090+0,000+0,00%10/08
HRnetGroup0,7900,7750,8050,785+0,015+1,94%12/08
shopper3600,1020,1100,1020,1020,0000,00%10/08
Y Ventures0,0220,0220,0220,0210,0000,00%11/08
Aspen0,0520,0500,0520,052+0,002+4,00%12/08
Union Gas0,6700,6800,6800,670-0,010-1,47%12/08
APAC Realty0,6950,7100,7100,695-0,015-2,11%12/08
NetLink0,9450,9450,9500,9400,0000,00%12/08
Cromwell European RE2,1002,0602,1202,080+0,040+1,94%12/08
MindChamps PreSchool0,1850,1990,1850,1850,0000,00%10/08
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2150,2050,2150,215+0,000+0,00%11/08
Clearbridge Health0,0580,0570,0590,056+0,001+1,75%12/08
LY Corp0,0800,0900,0900,0300,0000,00%10/08
Sasseur REIT Unit0,7900,7850,7950,785+0,005+0,64%12/08
Keppel Pacific Oak0,6700,6750,6800,670-0,005-0,74%12/08
Hyphens Pharma0,3100,3000,3100,300+0,010+3,33%12/08
Asian Healthcare Specialists0,1660,1670,1660,166-0,001-0,60%12/08
SLB Develop0,1100,1100,1100,1100,0000,00%12/08
OIO Holdings Ltd0,1680,1850,1830,168-0,017-9,19%12/08
PropNex1,6701,6701,6801,6700,0000,00%12/08
Medinex0,2300,2300,2300,2300,0000,00%11/08
Biolidics0,0630,0650,0660,0630,0000,00%08/08
Livingstone Health Holdings0,1220,1290,1220,114-0,007-5,43%12/08
Cortina3,9503,9703,9503,9500,0000,00%10/08
Grand Venture0,7000,7000,7050,6950,0000,00%12/08
Lung Kee Bermuda0,7200,6150,7200,720+0,000+0,00%20/07
Noel Gifts0,2150,2150,2150,2150,0000,00%02/08
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0240,0250,0240,023-0,001-4,00%12/08
Vividthree0,0400,0420,0410,039-0,002-4,76%12/08
Asian Micro0,0060,0060,0070,0060,0000,00%12/08
Boldtek0,0440,0470,0460,042-0,003-6,38%12/08
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1700,1600,1700,170+0,010+6,25%12/08
Fortress Minerals0,3750,3500,3750,350+0,025+7,14%12/08
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0830,1120,0850,083-0,029-25,89%12/08
Reclaims Global0,1010,1000,1010,101+0,000+0,00%11/08
ARA US Hospitality0,4700,4750,4750,470-0,005-1,05%12/08
Alliance Healthcare Group0,1740,1740,1740,1730,0000,00%22/07
TrickleStar0,2000,2000,2000,200+0,000+0,00%11/08
ST Group Food Industries0,1240,1120,1250,124+0,000+0,00%28/07
Prime US REIT0,670,670,680,67-0,01-0,75%12/08
Lendlease0,8350,8300,8350,825+0,005+0,60%12/08
Resources Global1,181,151,181,07+0,00+0,00%22/07
Elite Comm0,6100,6300,6300,610-0,020-3,17%12/08
Don Agro Intl0,270,280,280,27-0,01-3,57%12/08
Memiontec Holdings0,380,400,380,380,000,00%11/08
United Hampshire0,620,630,630,630,000,00%12/08
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,040,050,040,040,000,00%22/07
Fuji Offset Plates Manufacturing0,330,320,330,33+0,00+0,00%11/08
Matex International0,030,030,030,03-0,00-3,70%12/08
Net Pacific Financial Holdings0,020,030,030,02-0,00-4,00%12/08
Southern Alliance0,670,640,670,67+0,03+4,69%12/08
Singapore Paincare0,200,200,200,200,000,00%05/08
3Cnergy0,010,000,010,010,0025,00%12/08
CFM Holdings0,120,130,130,12-0,00-3,15%12/08
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,150,160,150,150,000,00%10/08
Santak Holdings0,060,060,060,060,000,00%11/08
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,232,112,262,08+0,12+5,69%12/08
Credit Bureau1,021,001,021,01+0,02+2,00%12/08
Aedge Group0,270,260,260,260,000,00%12/08
Ghy Culture0,470,470,470,470,000,00%12/08
Aztech Global0,940,910,940,90+0,03+3,30%12/08
Econ Healthcare0,230,240,230,23-0,01-4,17%12/08
Combine Will International Holdings0,860,850,860,86+0,00+0,00%11/08
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,040,070,040,040,000,00%14/07
Sri Trang Gloves0,640,670,640,630,000,00%11/08
OTS Holdings0,190,190,190,190,000,00%11/08
Audience Analytics0,250,220,260,22+0,00+0,00%04/08
Capitaland Investment3,873,923,923,86-0,05-1,28%12/08
TransChina Automotive Holdings0,210,210,210,210,000,00%12/08
Daiwa House Logistics Trust Unt0,730,730,740,720,000,00%12/08
Mooreast Holdings0,120,100,120,12+0,00+0,00%11/08
Digital Core REIT Unt0,890,900,900,88-0,02-1,67%12/08
Macarthurcook1,171,181,191,17-0,01-0,85%12/08
Avi Tech Holdings0,290,300,310,29-0,01-1,67%12/08
Alpina Holdings0,180,170,180,18+0,00+0,00%10/08
Oiltek International Pte0,220,210,220,22+0,00+0,00%29/07
LS 2 Holdings0,800,580,800,69+0,22+37,93%12/08
Vertex Tech Acquisition4,744,744,744,73+0,00+0,00%12/08
Pegasus Asia4,904,904,904,90+0,00+0,00%18/07
Olam Group1,561,571,581,54-0,01-0,64%12/08
Novo Tellus Alpha Acquisition4,664,644,664,66+0,00+0,00%10/08
iWOW Technology0,220,210,240,22+0,01+4,76%12/08
LHN Logistics0,150,160,160,15-0,00-0,65%12/08
Yangzijiang Financial Holding0,390,390,390,380,000,00%12/08
5E Resources0,240,250,240,23-0,01-2,04%12/08
NIO20,7919,8420,9520,31+0,95+4,79%12/08

İsim Son Fark Fark %
Hoe Leong Corporation Ltd 0,003 +0,001 +50,00%
LS 2 Holdings 0,80 +0,22 +37,93%
DISA 0,004 +0,001 +33,33%
Soon Lian Holdings Ltd 0,230 +0,050 +27,78%
3Cnergy 0,01 0,00 25,00%

İsim Son Fark Fark %
Spackman Entertainment Group Ltd 0,004 -0,002 -33,33%
MeGroup 0,083 -0,029 -25,89%
USP Group Ltd 0,089 -0,025 -21,93%
First Ship Lease Trust 0,070 -0,018 -20,45%
OEL Holdings Ltd 0,007 -0,001 -12,50%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol