Son Dakika
50% İndirim 0
📖 2. Çeyrek Kazanç Rehberiniz: Bilanço Raporu Sonrası Yükselen Hisseleri ProPicks ile Keşfedin Devamını Oku

Singapur - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Keppel Corp6,586,666,676,58-0,08-1,20%12:00:29
HK Land Holdings3,373,423,443,32-0,05-1,46%12:00:29
Jardine cycle & carriage25,1925,2225,3425,11-0,03-0,12%12:00:29
City Development5,385,455,455,36-0,07-1,28%12:00:29
Sembcorp industries4,6604,7104,7104,650-0,050-1,06%12:00:29
Singapore Airlines7,047,067,067,00-0,02-0,28%12:00:29
Wilmar international3,1003,1303,1203,100-0,030-0,96%12:00:29
Comfortdelgro corporation1,3901,3901,4001,3800,0000,00%12:00:29
Fraser and neave1,2901,3001,3401,290-0,010-0,77%12:00:29
OCBC Bank14,9715,1215,0514,90-0,15-0,99%12:00:29
Jardine Matheson35,9036,0436,1835,05-0,14-0,39%12:00:29
CapitaLand Integrated Commercial Trust2,0502,0802,0702,040-0,030-1,44%12:00:29
Dbs group holdings36,6936,9036,7036,41-0,21-0,57%12:00:29
Seatrium Limited1,4601,4801,4801,460-0,020-1,35%12:00:29
Singapore exchange9,779,739,849,71+0,04+0,41%12:00:29
Sia engineering company2,4302,4102,4302,390+0,020+0,83%12:00:29
COSCO Corp0,1510,1520,1520,149-0,0010,00%12:00:29
Yanlord land group0,4400,4600,4600,440-0,020-4,35%12:00:29
ST Engineering4,4504,4104,4804,390+0,040+0,91%12:00:29
Golden agri-resources ltd0,2750,2750,2750,2700,0000,00%12:00:29
Genting Singapore0,8500,8600,8650,850-0,010-1,16%12:00:29
Starhub1,2601,2701,2701,250-0,010-0,79%12:00:29
Singapore Telecommunications Ltd3,0203,0603,0803,020-0,040-1,31%12:00:29
Thai Beverage0,5050,5000,5100,495+0,005+2,00%12:00:29
United overseas bank32,6332,7032,7032,34-0,07-0,21%12:00:29
Yangzijiang Shipbuilding2,3102,3502,3602,300-0,040-1,70%12:00:29
Hutchison Port Holdings Trust0,1290,1290,1300,1280,0000,00%12:00:29
SHS Holdings0,1180,1180,1180,1180,0000,00%16/07
ISEC Healthcare0,3850,3850,3850,3800,0000,00%18/07
CapitaLand Ascendas2,7002,7202,7202,680-0,020-0,74%12:00:29
UOL Group5,385,435,425,35-0,05-0,92%12:00:29
Zicom Holdings Pvt0,0550,0400,0550,037+0,015+50,00%12:00:29
Hour Glass1,5901,6001,6101,590-0,010-0,63%12:00:29
MM2 Asia0,0170,0170,0170,0170,0000,00%12:00:29
Huationg Global0,1250,1270,1270,124-0,0020,00%12:00:29
iFAST Corporation7,3507,4207,3707,290-0,070-0,94%12:00:29
IPS Securex Holdings Ltd0,0130,0140,0130,012-0,0010,00%12:00:29
Amplefield Ltd0,0200,0200,0210,0180,0000,00%10/07
Gss Energy Ltd0,0270,0260,0270,026+0,001+0,00%12:00:29
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2950,2950,2950,2950,0000,00%18/07
LHN0,3350,3350,3350,3350,0000,00%12:00:29
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1910,1910,1910,1910,0000,00%16/07
A-Sonic Aerospace Ltd0,3150,3150,3150,3150,0000,00%18/07
Captii Ltd0,2950,2950,2950,2650,0000,00%12/07
Courage Invest0,0100,0100,0100,0100,0000,00%11/07
DFI Retail Holdings1,8401,8601,8601,830-0,020-1,08%12:00:29
Fuxing China Group Ltd0,3350,3350,3350,3350,0000,00%02/07
GCCP Resources Ltd0,0030,0030,0040,0030,0000,00%12:00:29
Hl Global Enterprises0,2200,2200,2200,2200,0000,00%12:00:29
Brook Crompton0,5750,5750,5750,5750,0000,00%17/07
Multi Chem Ltd2,9302,9202,9302,930+0,010+0,34%12:00:29
Shanghai Turbo Enterprises0,0090,0090,0090,0090,0000,00%10/07
Thakral Corporation Ltd0,6200,6350,6200,620-0,015-3,15%12:00:29
Acma Ltd0,0190,0190,0190,0190,0000,00%15/07
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0601,0401,0601,060+0,020+1,92%12:00:29
IPC Corporation Ltd0,1000,1050,1000,100-0,005-9,52%12:00:29
Keppel Infra REIT0,4800,4750,4800,475+0,005+2,11%12:00:29
Uni-Asia Holdings0,7650,7700,7650,765-0,005-1,30%12:00:29
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7100,7050,7100,710+0,005+1,42%12:00:29
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%12:00:29
Beverly JCG Ltd0,0100,0090,0100,009+0,001+0,00%12:00:29
Advanced Systems Automation Ltd0,0280,0300,0290,028-0,0020,00%12:00:29
Advanced Holdings Ltd0,1450,1450,1450,1450,0000,00%12:00:29
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%11/07
Asia Enterprises Holding Ltd0,1410,1400,1410,141+0,001+0,00%12:00:29
Aem Holdings Ltd1,8001,8801,8701,790-0,080-4,26%12:00:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5950,5950,5950,5950,0000,00%12:00:29
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%02/07
Anchun International Holdings Ltd0,2900,2800,2900,290+0,010+3,57%12:00:29
AP Oil International Ltd0,1180,1170,1180,111+0,001+0,00%12:00:29
AsiaPacific Strategic Investments0,0010,0010,0020,0010,0000,00%12:00:29
SinoCloud Group0,0110,0120,0120,011-0,0010,00%12:00:29
Oxpay Financial0,0460,0420,0460,044+0,004+0,00%12:00:29
AsiaMedic Ltd0,0120,0120,0120,0120,0000,00%15/07
AsiaPhos Ltd0,0040,0050,0040,004-0,0010,00%12:00:29
ASL Marine Holdings Ltd0,0600,0610,0620,060-0,0010,00%12:00:29
Aspial Corporation Ltd0,0650,0650,0650,0650,0000,00%17/07
Asiatic Group Holdings Ltd0,0030,0020,0030,002+0,001+0,00%12:00:29
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0130,0130,0130,0130,0000,00%12:00:29
Azeus Systems Holdings Ltd10,0709,80010,0809,990+0,270+2,76%12:00:29
Ban Leong Technologies Ltd0,3500,3550,3500,350-0,005-2,82%12:00:29
Banyan Tree Holdings Ltd0,3900,3900,3900,3800,0000,00%18/07
Baker Technology Ltd0,5950,6100,5950,595-0,015-3,28%12:00:29
BBR Holdings S Ltd0,1130,1130,1130,1130,0000,00%18/07
Bund Center Investment Ltd0,3750,3750,3750,3750,0000,00%12:00:29
Beng Kuang Marine Ltd0,2350,2600,2600,235-0,025-11,54%12:00:29
Best World International2,4902,4902,5102,4800,0000,00%12:00:29
BH Global Corp Ltd0,1440,1440,1440,1320,0000,00%11/07
Southern Archipelago0,0020,0010,0020,001+0,001+0,00%12:00:29
BRC Asia Ltd2,3902,3902,4402,3900,0000,00%18/07
Broadway Industrial Group Ltd0,1900,1940,1950,188-0,0040,00%12:00:29
Bukit Sembawang Estates Ltd3,593,603,603,58-0,01-0,28%12:00:29
Boustead Singapore Ltd1,0201,0201,0201,0100,0000,00%12:00:29
Bumitama Agri Ltd0,7150,7400,7400,710-0,025-4,05%12:00:29
Bonvests Holdings Ltd0,9550,9550,9550,9450,0000,00%18/07
Casa Holdings Ltd0,0930,0960,0950,093-0,0030,00%12:00:29
CDW Holding0,1510,1550,1620,151-0,0040,00%12:00:29
AnAn0,0050,0060,0050,005-0,0010,00%12:00:29
China Environmental Resources Group0,0310,0310,0310,0310,0000,00%11/07
China Everbright Water Ltd0,2400,2400,2450,2400,0000,00%12:00:29
Chemical Industries Far East Ltd0,5400,5200,5400,540+0,020+3,85%12:00:29
Chasen Holdings Ltd0,0970,0980,0980,097-0,0010,00%12:00:29
Chuan Hup Holdings Ltd0,1700,1660,1720,169+0,004+0,00%12:00:29
China International0,0480,0480,0480,0480,0000,00%09/07
CH Offshore Ltd0,0510,0510,0510,0510,0000,00%15/07
China Sunsine Chemical Holdings Ltd0,3900,3900,3900,3900,0000,00%12:00:29
Shanaya0,0340,0340,0340,0340,0000,00%17/07
Civmec Ltd0,9150,8850,9200,895+0,030+3,39%12:00:29
China Kangda Food Co Ltd0,0260,0260,0580,0260,0000,00%11/07
China Kunda Technology Holdings Ltd0,0100,0100,0100,0100,0000,00%12:00:29
China Mining International Ltd0,0100,0100,0100,0090,0000,00%12:00:29
China Aviation Oil Singapore Corp0,8800,8900,8900,875-0,010-1,12%12:00:29
Centurion0,6300,6400,6400,625-0,010-1,56%12:00:29
CNMC Goldmine Holdings Ltd0,2200,2250,2250,220-0,005-4,44%12:00:29
International Cement0,0200,0190,0200,019+0,001+0,00%12:00:29
Cordlife Group Ltd0,1550,1550,1550,1340,0000,00%17/07
CosmoSteel Holdings Ltd0,1010,1010,1010,1010,0000,00%12:00:29
Abundance International0,0160,0160,0160,0160,0000,00%16/07
Creative Technology Ltd1,261,271,271,26-0,01-0,79%12:00:29
CSC Holdings Ltd0,0070,0070,0070,0060,0000,00%12:00:29
CSE Global Ltd0,4600,4550,4600,450+0,005+2,20%12:00:29
City Developments Ltd Pref0,9720,9720,9990,9720,0000,00%12/07
China Yuanbang Property Holdings0,1980,1980,2200,1980,0000,00%02/07
Datapulse Technology Ltd0,0950,0950,1130,0950,0000,00%18/07
China Shenshan Orchard Holdings0,1060,1060,1060,1060,0000,00%01/07
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,4900,5050,5000,490-0,015-3,96%12:00:29
Del Monte Pacific Ltd0,0850,0860,0870,085-0,0010,00%12:00:29
Darco Water Technologies Ltd0,0860,0860,0860,0860,0000,00%04/07
Duty Free International Ltd0,0690,0700,0700,069-0,0010,00%12:00:29
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0060,0060,0060,0060,0000,00%11/07
Enviro Hub Holdings Ltd0,0240,0240,0240,0240,0000,00%12:00:29
Ellipsiz Ltd0,1740,1900,1750,171-0,016-10,53%12:00:29
Bacui Tech International0,0040,0020,0040,004+0,002+0,00%12:00:29
Engro Corporation Ltd0,7100,7100,7100,6850,0000,00%18/07
DISA0,0020,0020,0020,0020,0000,00%18/07
Envictus International Holdings Ltd0,2800,2800,2800,2800,0000,00%18/07
Place Holdings0,0050,0050,0050,0040,0000,00%18/07
EuroSports Global Ltd0,1780,1750,1780,178+0,003+0,00%12:00:29
Far East Group Ltd0,0610,0610,0610,0610,0000,00%15/07
Far East Hospitality Trust0,6200,6350,6350,620-0,015-3,15%12:00:29
Far East Orchard Ltd1,0001,0001,0000,9900,0000,00%12:00:29
Federal International 2000 Ltd0,1240,1240,1240,1180,0000,00%18/07
Food Empire Holdings Ltd1,0101,0101,0201,0100,0000,00%12:00:29
Figtree Holdings Ltd0,0390,0390,0430,0140,0000,00%15/07
F J Benjamin Holdings Ltd0,0160,0160,0160,0140,0000,00%18/07
Frasers Property0,8150,8200,8350,810-0,005-1,22%12:00:29
Frencken Group Ltd1,5101,5901,5801,510-0,080-5,03%12:00:29
Frasers Hospitality Trust0,4300,4300,4300,4250,0000,00%12:00:29
First Resources Ltd1,4601,4901,4901,450-0,030-2,01%12:00:29
First Sponsor Group Ltd1,0801,0801,0801,0800,0000,00%18/07
Fu Yu Corporation Ltd0,1240,1240,1270,1230,0000,00%12:00:29
Grand Banks Yachts Ltd0,4250,4300,4250,425-0,005-2,33%12:00:29
Great Eastern Holdings Ltd25,8025,8025,8125,630,000,00%12/07
Geo Energy Resources Ltd0,2850,2950,2950,285-0,010-3,39%12:00:29
GKE Corporation Ltd0,0730,0740,0740,073-0,0010,00%12:00:29
Goodland Group Ltd0,1180,1180,1180,1130,0000,00%11/07
Global Invest0,1110,1110,1110,1110,0000,00%12:00:29
Global Invacom Group Ltd0,0360,0360,0370,0350,0000,00%12:00:29
Gallant Venture Ltd0,1280,1290,1290,124-0,0010,00%12:00:29
GP Industries Ltd0,5100,5000,5100,505+0,010+2,00%12:00:29
Green Build Technology Ltd0,0300,0360,0400,030-0,006-27,78%12:00:29
Forise Int0,0900,0900,0900,0860,0000,00%12:00:29
GRP0,0600,0580,0600,060+0,002+0,00%12:00:29
GSH Corporation Ltd0,1780,1780,1780,1770,0000,00%12:00:29
GuocoLand Ltd1,4801,4701,4801,470+0,010+0,68%12:00:29
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3450,3400,3450,345+0,005+2,94%12:00:29
Ho Bee Land Ltd1,8801,8601,8801,850+0,020+1,08%12:00:29
Hafary Holdings Ltd0,3650,3650,3650,3650,0000,00%18/07
Hotel Grand Central Ltd0,7350,7400,7400,735-0,005-1,35%12:00:29
HG Metal Manufacturing Ltd0,3100,3150,3100,305-0,005-3,17%12:00:29
Hiap Hoe Ltd0,6050,6050,6050,5950,0000,00%12:00:29
Hor Kew Corporation Ltd0,4200,4400,4250,420-0,020-4,55%12:00:29
Hong Leong Asia Ltd0,6750,6600,6850,650+0,015+3,03%12:00:29
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%16/07
Hong Lai Huat0,0330,0330,0330,0330,0000,00%12:00:29
Hong Leong Finance Ltd2,4202,4402,4302,420-0,020-0,82%12:00:29
Hock Lian Seng Holdings Ltd0,3000,2950,3000,295+0,005+3,39%12:00:29
Hong Fok Corporation Ltd0,8100,8150,8150,810-0,005-1,23%12:00:29
Hotung Investment Holdings Ltd1,4601,4601,4601,4600,0000,00%12:00:29
Haw Par Corporation Ltd10,2710,3210,3310,22-0,05-0,48%12:00:29
Hotel Properties Ltd3,583,553,583,58+0,03+0,85%12:00:29
Hosen Group Ltd0,0390,0400,0390,039-0,0010,00%12:00:29
Hiap Tong Corporation Ltd0,0890,0920,0910,086-0,0030,00%12:00:29
Hotel Royal Ltd1,7001,7001,7001,6700,0000,00%18/07
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0070,0080,0080,007-0,0010,00%12:00:29
Medi Lifestyle0,0080,0080,0080,0080,0000,00%12:00:29
IFS Capital Ltd0,1090,1090,1090,1080,0000,00%18/07
IHH Healthcare1,8201,8101,8301,820+0,010+0,55%12:00:29
Rich Capital0,0020,0010,0020,001+0,001+0,00%12:00:29
OUE Healthcare0,0290,0290,0310,0290,0000,00%12:00:29
InnoTek Ltd0,5550,5550,5550,5500,0000,00%17/07
Interra Resources Ltd0,0390,0410,0390,038-0,0020,00%12:00:29
Renaissance United0,0010,0010,0010,0010,0000,00%10/06
ISDN Holdings Ltd0,2950,3050,3000,295-0,010-3,28%12:00:29
Isetan Singapore Ltd7,067,057,067,05+0,01+0,14%12:00:29
ISOteam Ltd0,0600,0600,0600,0590,0000,00%12:00:29
Sunrise Shares0,0300,0300,0320,0300,0000,00%17/07
Intraco Ltd0,2800,2800,2800,2800,0000,00%17/07
Revez0,0850,0850,0860,0850,0000,00%11/07
Japfa Ltd0,3100,3150,3150,310-0,005-3,17%12:00:29
Jasper Investments Ltd0,0060,0060,0060,0060,0000,00%12:00:29
JB Foods Ltd0,4900,4900,4900,4900,0000,00%15/07
JEP0,3200,3250,3200,315-0,005-3,08%12:00:29
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%18/07
Jubilee Industries Holdings Ltd0,0480,0480,0480,0410,0000,00%18/07
Jason Marine Group Ltd0,1140,1140,1140,1140,0000,00%23/05
Japan Foods Holding Ltd0,2800,2800,2800,2800,0000,00%12:00:29
Jiutian Chemical Group Ltd0,0230,0230,0240,0230,0000,00%12:00:29
Karin Technology Holdings Ltd0,3300,3300,3300,3150,0000,00%12:00:29
Koh Brothers Eco Engineering Ltd0,0260,0260,0260,0250,0000,00%12:00:29
Koh Brothers Group Ltd0,1290,1290,1290,1290,0000,00%18/07
Kencana Agri Ltd0,0750,0750,0750,0750,0000,00%18/07
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0810,0800,0820,081+0,001+0,00%12:00:29
Khong Guan Flour0,9750,9750,9750,9750,0000,00%16/07
Kim Heng Offshore & Marine Holdings0,0920,0920,0940,0910,0000,00%12:00:29
King Wan Corporation Ltd0,0300,0320,0310,030-0,0020,00%12:00:29
Hs Optimus Holdings0,0030,0020,0030,002+0,001+0,00%12:00:29
Kingsmen Creatives Ltd0,2750,2750,2750,2700,0000,00%18/07
Koda Ltd0,2200,2200,2200,2200,0000,00%12:00:29
KOP Ltd0,0340,0340,0340,0340,0000,00%12:00:29
KORI Holdings Ltd0,1720,1720,1730,1720,0000,00%18/07
Koyo International Ltd0,0540,0560,0550,054-0,0020,00%12:00:29
KSH Holdings Ltd0,2050,2050,2050,2050,0000,00%12:00:29
KTL Global Ltd0,1160,1160,1180,1150,0000,00%06/08
AF Global0,1020,1020,1030,1010,0000,00%12:00:29
Leader Environmental Technologies0,0440,0450,0450,044-0,0010,00%12:00:29
Ley Choon Group Holdings Ltd0,0530,0540,0540,053-0,0010,00%12:00:29
LHT Holdings Ltd0,9951,0201,0000,995-0,025-2,94%12:00:29
Lion Asiapac Ltd0,2500,2500,2500,2500,0000,00%16/07
Lifebrandz0,0030,0030,0030,0030,0000,00%12:00:29
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,2900,2950,2900,285-0,005-3,39%12:00:29
Capallianz Holdings0,0030,0020,0030,002+0,001+0,00%12:00:29
KTMG0,1000,1250,1000,100-0,025-24,00%12:00:29
Lum Chang Holdings Ltd0,3050,2950,3050,305+0,010+3,39%12:00:29
Metis Energy0,0350,0350,0350,0340,0000,00%17/07
Marco Polo Marine Ltd0,0580,0590,0600,058-0,0010,00%12:00:29
Mary Chia Holdings Ltd0,0200,0200,0200,0200,0000,00%18/07
Aspial Lifestyle0,1290,1280,1290,129+0,001+0,00%12:00:29
Mencast Holdings Ltd0,0330,0310,0340,031+0,002+0,00%12:00:29
mDR Ltd0,0400,0400,0400,0400,0000,00%18/07
MegaChem Ltd0,4600,4600,4600,4550,0000,00%16/07
Metal Component Engineering Ltd0,0080,0080,0080,0080,0000,00%12:00:29
Metech0,0400,0400,0400,0390,0000,00%18/07
Mewah International Inc0,2750,2750,2750,2600,0000,00%12:00:29
Moneymax Financial Services Ltd0,2500,2500,2500,2500,0000,00%12:00:29
Manufacturing Integration Tech0,0150,0150,0150,0150,0000,00%12/07
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%12:00:29
Micro Mechanics Holdings Ltd1,6001,6201,6101,600-0,020-1,23%12:00:29
Mermaid Maritime PCL0,1740,1780,1790,171-0,0040,00%12:00:29
Mandarin Oriental International Ltd1,6901,6901,7401,6700,0000,00%18/07
Mun Siong Engineering Ltd0,0310,0310,0310,0310,0000,00%18/07
Medtecs International Corporation0,1360,1370,1380,136-0,0010,00%12:00:29
Metro Holdings Ltd0,4900,4900,5000,4850,0000,00%18/07
MTQ Corporation Ltd0,3050,3100,3050,305-0,005-3,23%12:00:29
MYP Ltd0,0390,0400,0410,039-0,0010,00%12:00:29
NSL Ltd0,6800,6800,6800,6750,0000,00%16/07
Natural Cool Holdings Ltd0,0260,0260,0260,0260,0000,00%16/07
Nera Telecommunications Ltd0,0740,0740,0780,0730,0000,00%17/07
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%12:00:29
Nippecraft Ltd0,0480,0490,0500,048-0,0010,00%12:00:29
Nam Lee Pressed Metal Industries0,2550,2550,2550,2550,0000,00%12:00:29
Nam Cheong0,1710,1760,1860,170-0,005-5,68%12:00:29
Nordic Group Ltd0,3050,3100,3100,305-0,005-3,23%12:00:29
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2550,2650,2650,255-0,010-3,77%12:00:29
Oceanus Group Ltd0,0090,0090,0090,0090,0000,00%12:00:29
Old Chang Kee Ltd0,7300,7300,7300,7300,0000,00%12:00:29
AJJ Medtech Holdings0,0040,0040,0040,0030,0000,00%15/07
OKH Global Ltd0,0120,0120,0120,0110,0000,00%16/07
OKP Holdings Ltd0,3350,3450,3500,330-0,010-2,90%12:00:29
Ossia International Ltd0,1530,1520,1530,153+0,001+0,00%12:00:29
Ouhua Energy Holdings Ltd0,0940,0920,0940,082+0,002+0,00%12:00:29
Overseas Education Ltd0,2000,2000,2000,2000,0000,00%12:00:29
OUE Ltd1,1801,1901,1901,170-0,010-0,84%12:00:29
Oxley Holdings Ltd0,0820,0840,0850,081-0,0020,00%12:00:29
Pacific Radiance Ltd0,0320,0330,0330,032-0,0010,00%12:00:29
Pan United Corporation Ltd0,5250,5350,5300,525-0,010-1,87%12:00:29
Pacific Century Regional Develop0,3000,3000,3050,3000,0000,00%12:00:29
PEC Ltd0,5250,5250,5250,5250,0000,00%18/07
Delfi0,8350,8550,8550,810-0,020-2,34%12:00:29
Penguin International Ltd0,8750,8750,8750,8750,0000,00%18/07
Pharmesis International Ltd0,1100,1100,1100,1100,0000,00%09/07
Powermatic Data Systems Ltd3,6703,7203,7103,670-0,050-1,34%12:00:29
PNE Industries Ltd0,4500,4500,4500,4500,0000,00%18/07
Pan Hong Group Holdings0,0840,0840,0840,0760,0000,00%18/07
Progen Holdings Ltd0,0350,0390,0400,033-0,0040,00%12:00:29
Polaris Ltd0,0010,0010,0010,0010,0000,00%12:00:29
Parkson Retail Asia Ltd0,0810,0810,0820,0800,0000,00%12:00:29
QAF Ltd0,8100,8100,8100,8050,0000,00%12:00:29
Qian Hu Corporation Ltd0,1410,1410,1430,1410,0000,00%17/07
Q & M Dental Group Singapore Ltd0,2750,2800,2850,275-0,005-3,57%12:00:29
Raffles Medical Group Ltd1,0101,0301,0301,010-0,020-1,94%12:00:29
Eneco Energy0,0100,0090,0100,010+0,001+0,00%12:00:29
Rex International Holding Ltd0,1170,1180,1180,117-0,0010,00%12:00:29
RH Petrogas Ltd0,1350,1340,1360,133+0,001+0,00%12:00:29
Raffles Education Corporation Ltd0,0450,0460,0460,044-0,0010,00%12:00:29
Thomson Medical0,0490,0490,0500,0490,0000,00%12:00:29
Riverstone Holdings Ltd0,9801,0001,0100,980-0,020-2,00%12:00:29
Sakae Holdings Ltd0,1260,1260,1300,1200,0000,00%27/05
Samko Timber Ltd0,0030,0030,0030,0030,0000,00%16/07
Samudera Shipping Line Ltd0,9450,9650,9600,935-0,020-2,07%12:00:29
Sapphire Corporation Ltd0,0340,0340,0340,0340,0000,00%18/07
Sarine Technologies Ltd0,2500,2500,2500,2500,0000,00%12:00:29
SATS Ltd3,2403,2603,2703,210-0,020-0,61%12:00:29
Singapura Finance Ltd0,6700,6700,6700,6700,0000,00%12:00:29
SBS Transit Ltd2,462,502,502,45-0,04-1,60%12:00:29
Second Chance Properties Ltd0,2950,2950,2950,2950,0000,00%12:00:29
Serial System Ltd0,0520,0480,0520,048+0,004+0,00%12:00:29
Stamford Land Corporation Ltd0,3850,3800,3850,380+0,005+2,63%12:00:29
Sing Holdings Ltd0,3250,3250,3250,3150,0000,00%12:00:29
Sheng Siong Group Ltd1,4701,4901,4901,470-0,020-1,34%12:00:29
Sin Heng Heavy Machinery Ltd0,5150,5150,5150,5150,0000,00%18/07
SIIC Environment0,1680,1680,1710,1670,0000,00%18/07
Sinarmas Land Ltd0,1540,1520,1560,150+0,002+0,00%12:00:29
Alset International0,0270,0270,0280,0260,0000,00%12:00:29
Sinjia Land Ltd0,0180,0180,0180,0180,0000,00%12:00:29
Sing Investments & Finance Ltd1,0001,0101,0001,000-0,010-0,99%12:00:29
Silverlake Axis Ltd0,2900,2950,2950,290-0,005-3,39%12:00:29
SunMoon Food Company Ltd0,0170,0170,0170,0160,0000,00%17/07
Asia Vets0,0460,0460,0480,0270,0000,00%12/07
HealthBank0,1040,1040,1040,1040,0000,00%26/04
Spindex Industries Ltd0,8850,8850,8850,8450,0000,00%15/07
Soon Lian Holdings Ltd0,1900,1900,1900,1300,0000,00%19/06
Sunright Ltd0,2350,2450,2350,235-0,010-4,08%12:00:29
Sinostar PEC Holdings Ltd0,1330,1340,1330,121-0,0010,00%12:00:29
Soilbuild Construction Group Ltd0,0880,0900,0910,088-0,0020,00%12:00:29
Spackman Entertainment Group Ltd0,0020,0020,0020,0020,0000,00%12:00:29
Digilife Technologies1,2101,2101,2101,2100,0000,00%12:00:29
Singapore Post Ltd0,4450,4500,4500,445-0,005-2,22%12:00:29
Soup Restaurant Group Ltd0,0710,0700,0710,071+0,001+0,00%12:00:29
Sri Trang Agro Industry F0,7400,7500,7400,735-0,010-1,33%12:00:29
Singapore Shipping Corporation Ltd0,2450,2400,2450,240+0,005+4,17%12:00:29
Stamford Tyres Corporation Ltd0,2150,2200,2150,215-0,005-4,55%12:00:29
Straits Trading Company Ltd1,4201,4101,4201,400+0,010+0,71%12:00:29
Luminor Financial Holdings0,0640,0640,0640,0640,0000,00%16/07
Straco Corporation Ltd0,4500,4600,4600,450-0,010-2,17%12:00:29
H2G Green0,0140,0130,0140,013+0,001+0,00%12:00:29
Sunpower Group Ltd0,2400,2450,2500,240-0,005-4,08%12:00:29
SMI Vantage0,0210,0210,0210,0210,0000,00%12:00:29
Tai Sin Electric Ltd0,3900,3900,3900,3900,0000,00%18/07
Talkmed Group Ltd0,4200,4200,4200,4150,0000,00%12:00:29
Tat Seng Packaging Group Ltd0,7750,7700,7750,770+0,005+1,30%12:00:29
Tan Chong International Ltd1,2901,3001,3001,290-0,010-0,77%12:00:29
Telechoice International Ltd0,0690,0690,0690,0690,0000,00%17/07
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%15/07
Teho International Inc Ltd0,0650,0650,0650,0650,0000,00%26/06
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,1150,0000,00%12:00:29
Tianjin Zhongxin Pharma Group2,4602,4602,5002,4600,0000,00%12:00:29
TIH Ltd0,1570,1530,1580,157+0,004+0,00%12:00:29
Tiong Woon Corporation Holding Ltd0,4950,4950,4950,4950,0000,00%12:00:29
Tiong Seng Holdings Ltd0,0620,0620,0620,0620,0000,00%12/07
Abundante0,2050,2050,2050,2050,0000,00%13/06
Trek 2000 International Ltd0,0610,0610,0610,0610,0000,00%17/07
Tshoration0,0860,0860,0860,0860,0000,00%12:00:29
Tuan Sing Holdings Ltd0,2150,2200,2250,215-0,005-4,55%12:00:29
Tritech Group Ltd0,0100,0100,0110,0100,0000,00%12:00:29
Tye Soon Ltd0,3000,3150,3000,300-0,015-6,35%12:00:29
UG Healthcare Corporation Ltd0,1190,1210,1210,118-0,0020,00%12:00:29
Singapore Land Group1,7801,7901,8101,780-0,010-0,56%12:00:29
UMS Holdings Ltd1,1701,2201,2101,160-0,050-4,10%12:00:29
Union Steel Holdings Ltd0,6500,6800,6550,650-0,030-4,41%12:00:29
United Overseas Australia0,4700,4700,4700,4700,0000,00%10/07
UOB Kay Hian Holdings Ltd1,3801,3901,3901,370-0,010-0,72%12:00:29
Avarga0,2000,2000,2000,2000,0000,00%12:00:29
Valuemax Group Ltd0,4100,4100,4100,4100,0000,00%12:00:29
Vicom Ltd1,351,341,351,34+0,01+0,75%12:00:29
Venture Corporation Ltd14,82014,83014,91014,730-0,010-0,07%12:00:29
Versalink Holdings Ltd0,0540,0540,0540,0540,0000,00%17/07
Hatten Land0,0120,0110,0130,012+0,001+0,00%12:00:29
Vallianz0,0340,0340,0350,0340,0000,00%12:00:29
Vibrant Group Ltd0,0560,0560,0600,0560,0000,00%18/07
9R Ltd0,0550,0540,0550,053+0,001+0,00%12:00:29
Valuetronics Holdings Ltd0,6500,6550,6600,650-0,005-1,53%12:00:29
Accrelist0,0490,0490,0500,0490,0000,00%12:00:29
Wee Hur Holdings Ltd0,2300,2300,2300,2250,0000,00%12:00:29
Wilton Resources Corporation Ltd0,0190,0170,0200,017+0,002+0,00%12:00:29
Willas Array Electronics Holdings0,5550,5500,5550,550+0,005+1,82%12:00:29
World Precision Machinery Ltd0,3000,3550,3000,300-0,055-16,90%12:00:29
Wing Tai Holdings Ltd1,4101,4001,4201,400+0,010+0,71%12:00:29
XMH Holdings Ltd0,4800,4800,4900,4800,0000,00%12:00:29
A-Smart0,0800,0800,0800,0800,0000,00%18/07
Yamada Green Resources Ltd0,1090,1100,1090,109-0,0010,00%12:00:29
YHI International Ltd0,4800,4800,4950,4700,0000,00%17/07
Yeo Hiap Seng Ltd0,5350,5400,5450,535-0,005-1,85%12:00:29
Ying Li International Real Estate0,0220,0230,0220,019-0,0010,00%12:00:29
Yongmao Holdings Ltd0,5800,5800,5800,5800,0000,00%04/07
Yoma Strategic Holdings Ltd0,1250,1370,1310,122-0,012-7,30%12:00:29
Zhongmin Baihui Retail Group Ltd0,6500,6500,6500,6300,0000,00%09/07
Zhongxin Fruit and Juice Ltd0,0150,0150,0150,0150,0000,00%26/06
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3950,3950,3950,3950,0000,00%18/07
Totm Technologies0,0150,0150,0150,0150,0000,00%12:00:29
IX Biopharma Ltd0,0290,0300,0300,028-0,0010,00%12:00:29
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1180,1180,1190,1180,0000,00%18/07
Taka Jewellery Holdings0,0790,0790,0790,0790,0000,00%17/07
Acesian Partners Ltd0,0440,0460,0460,044-0,0020,00%12:00:29
Lincotrade Associates Holdings0,1840,1840,1840,1240,0000,00%13/06
Vibropower Corporation Ltd0,0130,0130,0290,0120,0000,00%15/07
Hai Leck Holdings Ltd0,3900,3900,3900,3850,0000,00%17/07
JUMBO Group Ltd0,2600,2550,2600,260+0,005+3,92%12:00:29
Luxking Group Holdings Ltd0,3100,3100,3100,3100,0000,00%16/07
Suntar Eco-City Ltd0,0800,0800,0880,0800,0000,00%04/07
Trendlines Group Ltd0,0590,0600,0600,059-0,0010,00%12:00:29
Eindec0,0480,0480,0480,0480,0000,00%17/07
GS Holdings0,0380,0380,0380,0380,0000,00%12:00:29
Vcplus0,0020,0020,0020,0020,0000,00%12:00:29
Asian Pay Television Trust0,0790,0790,0790,0780,0000,00%12:00:29
Secura0,0530,0530,0530,0530,0000,00%18/07
Southern Packaging0,5750,5750,5950,3600,0000,00%26/06
ACROMEC0,0300,0300,0300,0300,0000,00%08/07
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0770,0800,0800,076-0,0030,00%12:00:29
Zixin Holdings0,0200,0200,0210,0200,0000,00%12:00:29
Frasers Logistics0,9951,0101,0000,990-0,015-1,98%12:00:29
Top Glove Corp0,3500,3500,3600,3500,0000,00%12:00:29
Advancer Global0,0960,0960,0960,0960,0000,00%10/07
Katrina Group0,0230,0230,0230,0230,0000,00%17/07
Procurri Corporation0,2250,2250,2250,2250,0000,00%21/06
Zheneng Jinjiang Environment Holding Co Ltd0,3400,3600,3550,340-0,020-5,56%12:00:29
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1600,1600,1600,1600,0000,00%04/07
AGV Group0,0100,0100,0100,0080,0000,00%18/11
AIMS AMP Capital1,3001,3101,3001,290-0,010-0,76%12:00:29
Lippo Malls Indonesia0,0200,0200,0200,0190,0000,00%12:00:29
Annaik0,0630,0630,0630,0610,0000,00%18/07
ABR0,4400,4400,4400,4400,0000,00%16/07
CapitaLand India Trust1,0301,0501,0501,030-0,020-1,90%12:00:29
CapitaLand Ascott Trust0,9000,9050,9050,895-0,005-1,10%12:00:29
Atlantic Navigation Singapore0,3500,3600,3550,350-0,010-2,78%12:00:29
Avjennings0,2650,2650,2650,2650,0000,00%12:00:29
BHG Retail REIT0,4350,4000,4350,430+0,035+10,00%12:00:29
CDL Hospitality Trusts0,9850,9850,9900,9800,0000,00%12:00:29
Oneapex0,1200,1200,1200,1200,0000,00%08/07
ESR-REIT0,2850,2900,2900,285-0,005-3,45%12:00:29
CapitaLand China Trust0,6850,6950,6900,680-0,010-1,44%12:00:29
Frasers Centrepoint Trust2,1902,1902,2102,1800,0000,00%12:00:29
First REIT0,2500,2500,2550,2500,0000,00%12:00:29
First Ship Lease Trust0,0420,0430,0420,042-0,0010,00%12:00:29
Amos0,0450,0490,0470,044-0,0040,00%12:00:29
GDS Global0,0610,0600,0610,061+0,001+0,00%12:00:29
Heeton0,2700,2650,2700,270+0,005+3,77%12:00:29
Hengyang Petrochemical0,1210,1210,1210,1210,0000,00%04/07
Heatec Jietong0,0230,0230,0230,0190,0000,00%12/07
IREIT Global0,3000,3000,3000,2950,0000,00%12:00:29
Jadason Enterprises0,0060,0060,0060,0050,0000,00%17/07
Keppel REIT0,8750,8850,8800,875-0,010-1,13%12:00:29
Keppel DC REIT1,9401,9401,9501,9200,0000,00%12:00:29
Mapletree Commercial Trust1,3101,3301,3301,300-0,020-1,50%12:00:29
Mapletree Industrial Trust2,2902,3002,3002,270-0,010-0,43%12:00:29
Mapletree Logistics Trust1,3601,3701,3701,350-0,010-0,73%12:00:29
Malaysia Smelting0,8000,8000,8000,8000,0000,00%12:00:29
Ocean Sky Intl0,0250,0380,0250,025-0,013-26,32%12:00:29
Plato Capital2,1202,1202,1202,1200,0000,00%12/07
Pollux Properties0,0270,0280,0270,027-0,0010,00%12:00:29
Parkway Life REIT3,663,713,713,60-0,05-1,35%12:00:29
Sabana Shariah Industrial REIT0,3350,3350,3350,3300,0000,00%12:00:29
Shangri-La Asia5,345,645,355,34-0,30-5,32%12:00:29
Sitra (International)0,0130,0130,0130,0100,0000,00%15/07
Singapore Index Fund2,7502,8002,7502,680-0,050-1,79%12:00:29
Singapore Telecommunications Ltd3,023,063,073,02-0,04-1,31%12:00:29
Starhill Global REIT0,5000,5000,5000,4900,0000,00%12:00:29
Suntec REIT1,1701,1701,1801,1500,0000,00%12:00:29
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,267,137,277,14+0,13+1,82%12:00:29
Vicplas International0,1080,1020,1080,103+0,006+9,80%12:00:29
HC Surgical Specialists0,2600,2600,2700,2600,0000,00%18/07
Paragon REIT0,8500,8600,8600,845-0,010-1,16%12:00:29
Samurai 2K Aerosol0,0850,0850,0850,0850,0000,00%24/06
Dasin Retail0,0210,0210,0210,0210,0000,00%12:00:29
Kimly0,3100,3100,3150,3100,0000,00%12:00:29
OUE Commercial0,3000,3000,3000,2950,0000,00%12:00:29
Pavillon Holdings0,0200,0220,0200,013-0,0020,00%12:00:29
Unusual0,1240,1300,1340,124-0,006-7,69%12:00:29
Aoxin Q & M Dental0,0430,0430,0450,0430,0000,00%18/07
Sanli Environmental0,0970,0970,0970,0970,0000,00%18/07
HRnetGroup0,6850,6850,6850,6800,0000,00%12:00:29
shopper3600,0800,0800,0800,0800,0000,00%18/07
Y Ventures0,0130,0130,0130,0130,0000,00%12:00:29
Aspen0,0430,0430,0430,0430,0000,00%12:00:29
Union Gas0,3500,3500,3500,3500,0000,00%12:00:29
APAC Realty0,4000,4050,4100,395-0,005-2,47%12:00:29
NetLink0,8400,8300,8400,830+0,010+1,20%12:00:29
Cromwell European RE1,3801,3801,3801,3700,0000,00%12:00:29
MindChamps PreSchool0,1580,1590,1580,158-0,0010,00%12:00:29
Bromat Holdings0,1200,1200,1200,1200,0000,00%12:00:29
RE&S0,3550,3550,3550,3500,0000,00%18/07
Clearbridge Health0,0080,0090,0090,008-0,0010,00%12:00:29
LY Corporation0,0800,0800,0800,0790,0000,00%05/07
Sasseur REIT Unit0,6700,6800,6800,670-0,010-1,47%12:00:29
Keppel Pacific Oak0,1690,1740,1740,166-0,005-5,75%12:00:29
Hyphens Pharma0,2750,2800,2750,270-0,005-3,57%12:00:29
SLB Develop0,1230,1230,1230,1200,0000,00%17/07
OIO Holdings Ltd0,0420,0420,0420,0420,0000,00%12/07
PropNex0,8350,8400,8400,835-0,005-1,19%12:00:29
Medinex0,1940,1960,1990,193-0,0020,00%12:00:29
Biolidics0,0090,0100,0100,009-0,0010,00%12:00:29
Livingstone Health Holdings0,0170,0170,0170,0170,0000,00%17/07
Cortina3,1503,1803,1503,150-0,030-0,94%12:00:29
Grand Venture0,5800,5700,5800,565+0,010+1,75%12:00:29
Noel Gifts0,2950,2950,2950,2950,0000,00%18/07
Prudential9,299,299,299,290,000,00%21/06
V2Y0,0150,0140,0150,013+0,001+0,00%12:00:29
Vividthree0,0260,0270,0280,026-0,0010,00%12:00:29
Asian Micro0,0040,0040,0040,0040,0000,00%18/07
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure1,0201,0201,0301,0000,0000,00%12:00:29
Fortress Minerals0,2900,2900,2900,2850,0000,00%17/07
Jawala0,0560,0560,0560,0560,0000,00%16/07
MeGroup0,1250,1250,1250,1250,0000,00%02/07
Reclaims Global0,2300,2300,2300,2300,0000,00%15/07
ARA US Hospitality0,2750,2900,2900,270-0,015-6,90%12:00:29
Alliance Healthcare Group0,1350,1350,1370,1350,0000,00%04/07
TrickleStar0,0700,0700,0700,0700,0000,00%05/07
ST Group Food Industries0,1530,1530,1540,1520,0000,00%17/07
Prime US REIT0,160,170,170,16-0,01-5,88%12:00:29
Lendlease0,5900,6050,6050,590-0,015-3,31%12:00:29
Resources Global0,230,230,230,23-0,01-4,35%12:00:29
Elite Comm0,2550,2600,2600,250-0,005-3,85%12:00:29
Don Agro Intl0,190,190,190,190,000,00%12:00:29
Memiontec Holdings0,060,060,060,060,000,00%12:00:29
United Hampshire0,430,430,430,430,000,00%12:00:29
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0490,0490,0490,0190,0000,00%25/06
Fuji Offset Plates Manufacturing0,220,190,220,19+0,03+15,79%12:00:29
Matex International0,020,020,020,020,000,00%17/07
Net Pacific Financial Holdings0,020,020,020,020,000,00%04/07
Southern Alliance0,470,460,470,47+0,01+2,17%12:00:29
Singapore Paincare0,130,130,130,130,000,00%16/07
Prosper Cap Corporation0,190,190,190,190,000,00%18/07
CFM Holdings0,080,080,080,08-0,01-12,50%18/07
Sevens Atelier0,020,020,020,020,000,00%03/07
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,940,950,970,92-0,01-1,05%12:00:29
Credit Bureau0,900,900,900,890,000,00%12:00:29
Aedge Group0,270,270,270,270,000,00%11/07
Ghy Culture0,160,180,160,16-0,02-11,11%12:00:29
Aztech Global1,001,021,021,00-0,02-1,96%12:00:29
Econ Healthcare0,200,200,200,200,000,00%17/07
Combine Will International Holdings0,870,870,880,870,000,00%15/07
Olive Tree Estates0,0840,0840,0840,0840,0000,00%14/05
MSM International0,050,050,050,030,000,00%12/03
Sri Trang Gloves0,3500,3500,3500,3500,0000,00%01/07
OTS Holdings0,130,130,130,100,000,00%18/07
Audience Analytics0,3300,3350,3350,320-0,005-2,99%12:00:29
Capitaland Investment2,712,732,732,69-0,02-0,73%12:00:29
TransChina Automotive Holdings0,0490,0460,0550,048+0,003+0,00%12:00:29
Daiwa House Logistics Trust Unt0,5600,5600,5650,5600,0000,00%12:00:29
Mooreast Holdings0,120,120,120,120,000,00%18/07
Digital Core REIT Unt0,640,640,640,620,000,00%12:00:29
Avi Tech Holdings0,270,270,270,25-0,01-3,70%18/07
Alpina Holdings0,190,190,190,19-0,01-5,26%12:00:29
Oiltek International Pte0,450,450,460,45-0,01-2,22%12:00:29
LS 2 Holdings0,080,080,080,080,000,00%12:00:29
17LIVE0,680,530,680,53+0,15+28,30%12:00:29
Olam Group1,161,191,191,16-0,03-2,52%12:00:29
iWOW Technology0,200,200,200,190,000,00%12/07
Yangzijiang Financial Holding0,340,340,350,340,000,00%12:00:29
5E Resources0,3150,3100,3150,315+0,005+3,23%12:00:29
NIO4,564,684,634,54-0,12-2,56%12:00:29
Emperador0,4250,4200,4250,420+0,005+2,38%12:00:29
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,080,080,080,000,00%17/07
LMS Compliance0,3800,3800,3800,3700,0000,00%17/07
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,090,090,090,090,000,00%12:00:29
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4050,4000,4050,405+0,005+2,50%12:00:29
PTT Exploration Production PCL DRC5,355,475,455,35-0,12-2,19%12:00:29
CP All PCL DRC2,132,132,132,130,000,00%12:00:29
Airports of Thailand PCL DRC2,172,172,172,170,000,00%12:00:29
Pasture Holdings0,030,030,030,030,000,00%11/07
Niks Professional0,150,150,150,140,000,00%27/06
Sheffield Green Pte0,190,190,200,190,000,00%18/07
Winking Studios0,290,300,300,29-0,01-3,33%12:00:29
Singapore Institute of Advanced0,110,110,110,100,000,00%12:00:29
Advanced Info Service PCL DRC0,850,850,860,84-0,01-1,18%12:00:29
Nam Cheong0,1920,1670,1920,192+0,025+14,97%18/07

İsim Son Fark Fark %
Zicom Holdings Pvt 0,055 +0,015 +50,00%
17LIVE 0,68 +0,15 +28,30%
Fuji Offset Plates Manufacturing 0,22 +0,03 +15,79%
Nam Cheong 0,192 +0,025 +14,97%
BHG Retail REIT 0,435 +0,035 +10,00%

İsim Son Fark Fark %
Green Build Technology Ltd 0,030 -0,006 -27,78%
Ocean Sky Intl 0,025 -0,013 -26,32%
KTMG 0,100 -0,025 -24,00%
World Precision Machinery Ltd 0,300 -0,055 -16,90%
CFM Holdings 0,08 -0,01 -12,50%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol