İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 40.250,00 | 40.350,00 | 40.600,00 | 40.000,00 | -0,25% | 32,79M | 40.250,00-0,25% | 15/11 | |
ACB Asia Commercial Bank | 24.400,00 | 24.550,00 | 24.600,00 | 24.300,00 | -0,61% | 29,65M | 24.400,00-0,61% | 15/11 | |
VIX VIX Securities JSC | 9.700,00 | 9.920,00 | 10.000,00 | 9.600,00 | -2,22% | 29,35M | 9.700,00-2,22% | 15/11 | |
HPG Hoa Phat Group JSC | 25.900,00 | 26.300,00 | 26.350,00 | 25.900,00 | -1,52% | 28,05M | 25.900,00-1,52% | 15/11 | |
SSI SSI Securities Corp | 23.950,00 | 24.700,00 | 24.700,00 | 23.800,00 | -3,04% | 25,5M | 23.950,00-3,04% | 15/11 |
İsim | Fiyat |
---|---|
VRC Vrc Real Estate and Investment JSC | 9.180,00+600,0+6,99% |
VTP Viettel Post Joint Stock | 122.500,00+8.000,00+6,99% |
CLW Cho Lon Water Supply JSC | 45.450,00+2.950,0+6,94% |
TDW Thu Duc Water Supply JSC | 50.200,00+3.200,0+6,81% |
MDG Mien Dong JSC | 11.950,00+750,0+6,70% |
İsim | Fiyat |
---|---|
HU1 HUD1 Investment and Construction | 6.050,00-450,0-6,92% |
TTE TRUONG THINH ENERGY | 30.950,00-2.300,0-6,92% |
COM Materials Petroleum JSC | 31.150,00-2.300,0-6,88% |
SVI Bien Hoa Packaging Co | 58.200,00-4.300,0-6,88% |
TNC Thong Nhat Rubber JSC | 34.100,00-2.500,0-6,83% |