- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,63 | 6,52 | 6,88 | 6,46 | +1,69% | 431,24M | 6,63+1,69% | 09:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,00 | 13,11 | 14,41 | 13,48 | +6,79% | 413,99M | 14,00+6,79% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 3,27 | 3,38 | 3,43 | 3,26 | -3,25% | 402,26M | 3,27-3,25% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,89 | 3,95 | 4,03 | 3,87 | -1,52% | 397,4M | 3,89-1,52% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,41 | 10,50 | 10,88 | 10,38 | -0,86% | 394,47M | 10,41-0,86% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002085 Wanfeng Auto A | 14,00 | +0,89 | +6,79%
002624 Perfect World | 12,17 | +0,73 | +6,38%
000688 Guocheng Mining | 11,49 | +0,67 | +6,19%
300454 Sangfor Tech A | 72,41 | +4,19 | +6,14%
002273 Crystal Optech A | 14,98 | +0,82 | +5,79%
İsim | Fiyat | |
---|---|---|
300474 Changsha Jingjia Microelectronics | 84,02 | -5,74 | -6,40%
002180 Ninestar | 24,90 | -1,35 | -5,14%
300438 Guangzhou Great Power | 25,43 | -1,14 | -4,29%
002027 Focus Media Information Technology | 6,37 | -0,25 | -3,78%
002706 Liangxin Electri A | 8,32 | -0,32 | -3,70%