- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,28 | 4,21 | 4,29 | 4,20 | +1,66% | 315,78M | 4,28+1,66% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,88 | 3,81 | 3,89 | 3,78 | +1,84% | 250,56M | 3,88+1,84% | 09:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,19 | 13,81 | 15,19 | 13,56 | +9,99% | 250M | 15,19+9,99% | 09:57:00 | |
000100 TCL Corp | 4,83 | 4,78 | 4,87 | 4,76 | +1,05% | 242,12M | 4,83+1,05% | 09:57:00 | |
000617 CNPC Capital Co Ltd | 5,96 | 5,96 | 6,18 | 5,88 | 0,00% | 183,22M | 5,960,00% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300476 Victory Giant Tech | 29,98 | +4,57 | +17,99%
300502 Eoptolink Tech | 79,35 | +10,31 | +14,93%
002085 Wanfeng Auto A | 15,19 | +1,38 | +9,99%
300442 Range Intelligent Computing Tech | 30,03 | +2,01 | +7,17%
002601 LB | 20,73 | +1,33 | +6,86%
İsim | Fiyat | |
---|---|---|
002466 Tianqi Lithium A | 40,63 | -4,51 | -9,99%
301239 Chengdu Bright Eye Hospital | 47,11 | -3,99 | -7,81%
002460 Ganfeng Lithium A | 33,36 | -2,40 | -6,71%
300251 Beijing Enlight Media | 8,96 | -0,59 | -6,18%
300073 Beijing Easpring Material Tech | 47,97 | -2,22 | -4,42%