- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,64 | 6,64 | 6,94 | 6,56 | -2,50% | 392,72M | 6,64-2,50% | 02/07 | |
002607 Offcn Education Technology Co Ltd | 1,61 | 1,60 | 1,67 | 1,50 | +5,23% | 349,63M | 1,61+5,23% | 02/07 | |
000100 TCL Corp | 4,26 | 4,26 | 4,34 | 4,19 | -1,84% | 252,91M | 4,26-1,84% | 02/07 | |
300059 East Money Information Co Ltd | 10,27 | 10,27 | 10,57 | 10,23 | -1,91% | 217,63M | 10,27-1,91% | 02/07 | |
000425 XCMG Construction Machinery Co Ltd | 6,82 | 6,80 | 7,15 | 6,50 | -4,88% | 209,18M | 6,82-4,88% | 02/07 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,61+0,08+5,23% |
300212 Beijing E Hualu Info Tech | 17,60+0,86+5,14% |
002050 Zhejiang Sanhua Co Ltd | 19,39+0,75+4,02% |
300604 Hangzhou Chang Chuan Tech | 28,56+1,03+3,74% |
300002 Beijing Ultrapower Software | 8,58+0,30+3,62% |
İsim | Fiyat |
---|---|
300765 CSPC Innovation | 23,81-1,81-7,07% |
000338 Weichai Power A | 14,71-1,00-6,37% |
300251 Beijing Enlight Media | 7,95-0,49-5,81% |
000733 Zhenhua Tech A | 38,13-2,33-5,76% |
300748 Jl Mag Rare-Earth | 12,84-0,69-5,10% |