İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4,33 | 4,14 | 4,54 | 3,99 | +4,59% | 1,11B | 4,33+4,59% | 10:44:59 | |
002131 Leo Group Co Ltd | 3,83 | 3,70 | 3,90 | 3,66 | +3,51% | 804,58M | 3,83+3,51% | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4,83 | 4,39 | 4,83 | 4,36 | +10,02% | 639,67M | 4,83+10,02% | 10:44:59 | |
000100 TCL Corp | 5,05 | 5,01 | 5,15 | 4,98 | +0,80% | 631,14M | 5,05+0,80% | 10:44:59 | |
300296 Leyard Optoelectronic | 7,80 | 7,10 | 8,29 | 6,91 | +9,86% | 625,71M | 7,80+9,86% | 10:44:59 |
İsim | Fiyat |
---|---|
002195 Shanghai 2345 Network Holding | 4,83+0,44+10,02% |
000555 Techo Telecom A | 13,30+1,21+10,01% |
002925 Xiamen Intretech A | 16,10+1,46+9,97% |
002405 Navinfo A | 10,48+0,95+9,97% |
300296 Leyard Optoelectronic | 7,80+0,70+9,86% |
İsim | Fiyat |
---|---|
000688 Guocheng Mining | 14,74-1,54-9,46% |
000785 Easyhome New Retail | 4,33-0,36-7,68% |
002670 Guosheng Financial Holding | 14,51-1,02-6,57% |
300502 Eoptolink Tech | 128,53-5,17-3,87% |
301487 Tianjin Guoan Mengguli New | 26,28-1,02-3,74% |