İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 24.200,00 | 23.950,00 | 24.300,00 | 23.850,00 | +1,04% | 6,29M | 24.200,00+1,04% | 07:04:21 | |
POW Petrovietnam Power Corp | 13.400,00 | 12.900,00 | 13.450,00 | 13.000,00 | +3,88% | 5,9M | 13.400,00+3,88% | 07:04:19 | |
HPG Hoa Phat Group JSC | 27.550,00 | 27.350,00 | 27.650,00 | 27.350,00 | +0,73% | 3,95M | 27.550,00+0,73% | 07:04:24 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.050,00 | 11.050,00 | 11.100,00 | 11.000,00 | 0,00% | 3,8M | 11.050,000,00% | 07:03:51 | |
VRE Vincom Retail JSC | 19.700,00 | 19,70 | 19.850,00 | 19.650,00 | 0,00% | 2,11M | 19.700,000,00% | 06:24:19 |
İsim | Fiyat |
---|---|
POW Petrovietnam Power | 13.400,00+500,0+3,88% |
BCM Investment and Industrial Development | 71.700,00+2.600+3,76% |
MSN Masan Group Corp | 72.500,00+1.500+2,11% |
SAB Saigon Beer Alcohol Beverage | 55.100,00+1.100+2,04% |
PLX Vietnam National Petro | 47.100,00+750,0+1,62% |
İsim | Fiyat |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 21.700,00-200,00-0,91% |
VJC Vietjet Aviation | 107.000,00-900-0,83% |
VHM Vinhomes | 37.650,00-150-0,40% |
BVH BaoViet Holdings | 43.050,00-150,0-0,35% |
GAS Petrovietnam Gas JSCrp | 76.600,00-200,0-0,26% |