İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VRE Vincom Retail JSC | 27.600,00 | 27.550,00 | 28.750,00 | 27.500,00 | +0,18% | 6,02M | 27.600,00+0,18% | 06:25:06 | |
HPG Hoa Phat Group JSC | 29.600,00 | 29.600,00 | 29.700,00 | 29.400,00 | 0,00% | 5,09M | 29.600,000,00% | 06:25:07 | |
MBB Military Commercial Joint Stock Bank | 22.950,00 | 23.200,00 | 23.350,00 | 22.950,00 | -1,08% | 5,12M | 22.950,00-1,08% | 06:25:36 | |
SSI SSI Securities Corp | 36.350,00 | 36.650,00 | 37.000,00 | 36.300,00 | -0,82% | 4,17M | 36.350,00-0,82% | 06:25:32 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.200,00 | 11.150,00 | 11.250,00 | 11.150,00 | +0,45% | 2,72M | 11.200,00+0,45% | 06:10:19 |
İsim | Fiyat | |
---|---|---|
GVR Vietnam Rubber | 33.450,00 | +900 | +2,76%
PLX Vietnam National Petro | 36.950,00 | +450,0 | +1,23%
SAB Saigon Beer Alcohol Beverage | 57.000,00 | +300 | +0,53%
MSN Masan Group Corp | 78.400,00 | +500 | +0,64%
GAS Petrovietnam Gas JSCrp | 80.600,00 | +400,0 | +0,50%
İsim | Fiyat | |
---|---|---|
HDB Ho Chi Minh City Develop | 21.900,00 | -400,0 | -1,79%
VIB Viet Nam International Commercial Joint Stock Bank | 21.900,00 | -350 | -1,57%
CTG Vietnam Joint Stock Commercial Bank | 32.950,00 | -350,0 | -1,05%
STB Sai Gon Thuong Tin Commercial | 29.950,00 | -300,0 | -0,99%
VIC Vingroup JSC | 45.650,00 | -450 | -0,98%