İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 27.900,00 | 27.650,00 | 28.200,00 | 27.600,00 | +0,90% | 32,69M | 27.900,00+0,90% | 10:45:06 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 28.000,00 | 27.000,00 | 28.000,00 | 26.950,00 | +3,70% | 19,91M | 28.000,00+3,70% | 10:45:05 | |
POW Petrovietnam Power Corp | 12.650,00 | 12.500,00 | 13.000,00 | 12.550,00 | +1,20% | 12,76M | 12.650,00+1,20% | 10:45:03 | |
SSI SSI Securities Corp | 26.250,00 | 26.200,00 | 26.400,00 | 26.000,00 | +0,19% | 12,62M | 26.250,00+0,19% | 10:45:07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.500,00 | 10.350,00 | 10.450,00 | 10.350,00 | +1,45% | 7,62M | 10.500,00+1,45% | 10:49:02 |
İsim | Fiyat |
---|---|
HDB Ho Chi Minh City Develop | 28.000,00+1.000,0+3,70% |
BVH BaoViet Holdings | 52.600,00+900,0+1,74% |
FPT FPT Corp | 149.500,00+2.500,0+1,70% |
SHB Sai Gon Ha Noi Commercial | 10.500,00+150,0+1,45% |
POW Petrovietnam Power | 12.650,00+150,0+1,20% |
İsim | Fiyat |
---|---|
VIC Vingroup JSC | 41.200,00-650-1,55% |
STB Sai Gon Thuong Tin Commercial | 33.500,00-500,0-1,47% |
VHM Vinhomes | 40.950,00-500-1,21% |
GVR Vietnam Rubber | 31.750,00-350-1,09% |
VRE Vincom Retail | 17.550,00-150,0-0,85% |