| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15.300,00 | 15.800,00 | 15.800,00 | 15.100,00 | -%3,16 | 20,06M | 15.300,00-%3,16 | 10:55:38 | |
CEO CEO Group JSC | 12.000,00 | 11.900,00 | 12.400,00 | 11.700,00 | +%0,84 | 7,6M | 12.000,00+%0,84 | 10:55:00 | |
MBS MB Securities JSC | 18.400,00 | 18.400,00 | 18.600,00 | 18.100,00 | %0,00 | 6,13M | 18.400,00%0,00 | 10:45:00 | |
VFS Viet First Securities Corp | 9.900,00 | 10.000,00 | 10.200,00 | 9.900,00 | -%1,00 | 3,7M | 9.900,00-%1,00 | 10:27:47 | |
PVS Petrovietnam Technical Services Corp | 34.600,00 | 35.000,00 | 35.200,00 | 34.500,00 | -%1,14 | 2,4M | 34.600,00-%1,14 | 10:29:55 |
| İsim | Fiyat |
|---|---|
SGH Saigon Hotel JSC | 21.700,00+1.900,0+%9,60 |
VE3 VNECO 3 | 8.200,00+700,0+%9,33 |
PPS PertroVietnam Power Services JSC | 11.000,00+900,0+%8,91 |
BTW Ben Thanh Water | 75.000,00+5.700,0+%8,23 |
GMX MY XUAN BRICK | 17.000,00+1.000,0+%6,25 |
| İsim | Fiyat |
|---|---|
PHN Hanoi Battery | 52.200,00-5.800,0-%10,00 |
ICG Song Hong Construction JSC | 13.700,00-1.500,0-%9,87 |
SFN Saigon Fishing Net JSC | 20.400,00-2.200,0-%9,73 |
CAN Ha Long Canned Food JSC | 20.600,00-2.200,0-%9,65 |
STP Song Da Industry Trade JSC | 7.100,00-700,0-%8,97 |