| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 18.700,00 | 19.000,00 | 17.100,00 | +%0,53 | 15,57M | 18.800,00+%0,53 | 11:04:59 | |
PVS Petrovietnam Technical Services Corp | 48.100,00 | 45.400,00 | 48.400,00 | 44.300,00 | +%5,95 | 12,73M | 48.100,00+%5,95 | 11:04:59 | |
CEO CEO Group JSC | 19.700,00 | 20.000,00 | 20.500,00 | 19.200,00 | -%1,50 | 10,34M | 19.700,00-%1,50 | 11:04:59 | |
PVC Petrovietnam Drilling Mud JSC | 15.800,00 | 14.400,00 | 15.800,00 | 14.100,00 | +%9,72 | 6,51M | 15.800,00+%9,72 | 11:04:59 | |
IDC Idico Corporation JSC | 48.500,00 | 47.900,00 | 49.100,00 | 47.200,00 | +%1,25 | 5,79M | 48.500,00+%1,25 | 11:04:59 |
| İsim | Fiyat |
|---|---|
HAD HAD | 14.300,00+1.300,0+%10,00 |
TTC Thanh Thanh JSC | 9.900,00+900,0+%10,00 |
ONE ONE CORP | 9.900,00+900,0+%10,00 |
PHN Hanoi Battery | 66.000,00+6.000,0+%10,00 |
VMS Vietnam Maritime Development JSC | 50.700,00+4.600,0+%9,98 |
| İsim | Fiyat |
|---|---|
KSV Vinacomin Minerals | 207.700,00-23.000,00-%9,97 |
HGM HGM | 225.000,00-24.900,0-%9,96 |
SJE Song Da N011 JSC | 18.300,00-2.000,0-%9,85 |
BKC BacKan Mineral Joint Stock | 28.400,00-3.100,0-%9,84 |
SFN Saigon Fishing Net JSC | 19.500,00-2.100,0-%9,72 |