| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BNA Bao Ngoc Investment Production Corp | 1.900,00 | 1.900,00 | 1.900,00 | 1.700,00 | %0,00 | 4,19M | 1.900,00%0,00 | 18/09 | |
SHS SHS | 14.100,00 | 14.200,00 | 14.400,00 | 14.100,00 | -%0,70 | 3,42M | 14.100,00-%0,70 | 23/09 | |
CEO CEO Group JSC | 11.600,00 | 11.600,00 | 11.900,00 | 11.600,00 | -%0,85 | 2,91M | 11.600,00-%0,85 | 23/09 | |
PVS Petrovietnam Technical Services Corp | 33.200,00 | 33.200,00 | 33.500,00 | 32.800,00 | %0,00 | 2,43M | 33.200,00%0,00 | 23/09 | |
NRC National Realty Corporation JSC | 4.900,00 | 4.900,00 | 5.000,00 | 4.500,00 | +%6,52 | 1,78M | 4.900,00+%6,52 | 23/09 |
| İsim | Fiyat |
|---|---|
SD5 Song Da No. 5 JSC | 7.700,00+700,0+%10,00 |
NBW Nha Be Water | 31.900,00+2.900,0+%10,00 |
KST KASATI | 13.200,00+1.200,0+%10,00 |
PJC Petrolimex Hanoi | 33.800,00+3.000,0+%9,74 |
BXH Haiphong Packing VICEM JSC | 17.000,00+1.500,0+%9,68 |
| İsim | Fiyat |
|---|---|
BTW Ben Thanh Water | 65.000,00-7.200,0-%9,97 |
VNT VAN CARGOES | 38.500,00-4.200,0-%9,84 |
TKU Tung Kuang Industrial JSC | 11.100,00-1.200,0-%9,76 |
HTC HocMon Trade JSC | 24.200,00-2.600,0-%9,70 |
TSB Tiasang Battery JSC | 16.800,00-1.800,0-%9,68 |