| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17.800,00 | 17.200,00 | 18.200,00 | 17.000,00 | +%3,49 | 20,1M | 17.800,00+%3,49 | 29/04 | |
SHS SHS | 16.900,00 | 16.700,00 | 17.000,00 | 16.600,00 | +%1,20 | 5,47M | 16.900,00+%1,20 | 29/04 | |
PVS Petrovietnam Technical Services Corp | 38.000,00 | 36.200,00 | 38.300,00 | 35.100,00 | +%4,97 | 4,81M | 38.000,00+%4,97 | 29/04 | |
MBS MB Securities JSC | 19.400,00 | 19.500,00 | 19.600,00 | 19.400,00 | -%0,51 | 3,01M | 19.400,00-%0,51 | 29/04 | |
HUT HUD - TASCO | 15.900,00 | 16.000,00 | 16.100,00 | 15.800,00 | -%0,63 | 1,99M | 15.900,00-%0,63 | 29/04 |
| İsim | Fiyat |
|---|---|
QTC Quang Nam Transportation Construction JSC | 36.300,00+3.300,0+%10,00 |
SGH Saigon Hotel JSC | 24.200,00+2.200,0+%10,00 |
VLA VLA | 11.000,00+1.000,0+%10,00 |
HTC HocMon Trade JSC | 40.100,00+3.600,0+%9,86 |
VC6 Visicons Construction and Investment JSC | 23.800,00+2.100,0+%9,68 |
| İsim | Fiyat |
|---|---|
THS Song Da Thanh Hoa JSC | 9.100,00-1.000,0-%9,90 |
TJC Transportation&Trading Services JSC | 16.200,00-1.700,0-%9,50 |
DS3 DS3 JSC | 5.100,00-500,0-%8,93 |
SFN Saigon Fishing Net JSC | 15.800,00-1.400,0-%8,14 |
SEB MIEN TRUNG PID | 42.000,00-3.500,0-%7,69 |