| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15.800,00 | 15.800,00 | 16.300,00 | 15.700,00 | -%0,63 | 15,95M | 15.800,00-%0,63 | 13/08 | |
CEO CEO Group JSC | 11.900,00 | 11.900,00 | 12.500,00 | 11.900,00 | -%3,25 | 6,05M | 11.900,00-%3,25 | 13/08 | |
MST MST Investment JSC | 10.200,00 | 10.200,00 | 10.700,00 | 9.900,00 | -%1,92 | 5,91M | 10.200,00-%1,92 | 13/08 | |
MBS MB Securities JSC | 18.400,00 | 18.400,00 | 19.100,00 | 18.400,00 | -%2,13 | 5,88M | 18.400,00-%2,13 | 13/08 | |
PVS Petrovietnam Technical Services Corp | 35.000,00 | 35.000,00 | 35.800,00 | 34.900,00 | -%1,69 | 1,79M | 35.000,00-%1,69 | 13/08 |
| İsim | Fiyat |
|---|---|
BTW Ben Thanh Water | 69.300,000,00%0,00 |
SGH Saigon Hotel JSC | 19.800,000,00%0,00 |
VTH Viet Thai Electric | 9.100,000,00%0,00 |
PGN Plastic Additives JSC | 5.900,000,00%0,00 |
SVN Vexilla Viet Nam JSC | 3.600,000,00%0,00 |
| İsim | Fiyat |
|---|---|
PJC Petrolimex Hanoi | 32.500,00-3.500,0-%9,72 |
HTC HocMon Trade JSC | 31.700,00-3.300,0-%9,43 |
TXM Gypsum And Cement JSC | 4.100,00-400,0-%8,89 |
TMC Thu Duc Trading&Import Export JSC | 6.400,00-600,0-%8,57 |
VBC VBC | 17.000,00-1.500,0-%8,11 |