| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 11.800,00 | 11.700,00 | 12.100,00 | 11.700,00 | +%0,85 | 7,02M | 11.800,00+%0,85 | 10:11:40 | |
CEO CEO Group JSC | 10.600,00 | 10.500,00 | 10.700,00 | 10.300,00 | +%0,95 | 3,18M | 10.600,00+%0,95 | 10:12:00 | |
NVB National Citizen Commercial Joint Stock Bank | 14.100,00 | 14.900,00 | 14.900,00 | 13.500,00 | -%5,37 | 3,03M | 14.100,00-%5,37 | 10:11:14 | |
MBS MB Securities JSC | 14.600,00 | 14.500,00 | 14.700,00 | 14.400,00 | +%0,69 | 1,82M | 14.600,00+%0,69 | 10:09:31 | |
PVS Petrovietnam Technical Services Corp | 33.100,00 | 33.000,00 | 33.400,00 | 32.700,00 | +%0,30 | 1,66M | 33.100,00+%0,30 | 10:11:52 |
| İsim | Fiyat |
|---|---|
CAR Tri Viet Education | 47.500,00+4.300,00+%9,95 |
TJC Transportation&Trading Services JSC | 10.600,00+900,0+%9,28 |
VDL Ladofoods | 11.900,00+900,0+%8,18 |
VIG VISC | 4.100,00+300,00+%7,89 |
GLT Global Electrical Technology | 24.000,00+1.700,0+%7,62 |
| İsim | Fiyat |
|---|---|
SMT Sametel | 9.000,00-1.000,0-%10,00 |
UNI Sao Mai Viet | 6.300,00-700,0-%10,00 |
TTL Thang Long | 7.200,00-800,0-%10,00 |
PGS Petrovietnam Southern Gas JSC | 75.800,00-8.200,0-%9,76 |
PMC PHARMEDIC JSC | 115.000,00-12.000,0-%9,45 |