| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12.300,00 | 12.300,00 | 12.600,00 | 12.200,00 | +%0,82 | 6,9M | 12.300,00+%0,82 | 11:04:59 | |
HUT HUD - TASCO | 12.400,00 | 12.400,00 | 12.400,00 | 12.100,00 | %0,00 | 4,83M | 12.400,00%0,00 | 11:04:59 | |
CEO CEO Group JSC | 11.100,00 | 11.100,00 | 11.300,00 | 10.800,00 | +%0,91 | 4,23M | 11.100,00+%0,91 | 11:04:59 | |
MBS MB Securities JSC | 15.000,00 | 15.000,00 | 15.300,00 | 14.800,00 | +%0,67 | 3,36M | 15.000,00+%0,67 | 11:04:59 | |
VC3 Vietnam Construction JSC No. 3 | 23.400,00 | 23.400,00 | 23.400,00 | 22.900,00 | +%1,74 | 1,88M | 23.400,00+%1,74 | 11:04:59 |
| İsim | Fiyat |
|---|---|
MAC Macstar | 14.300,00+1.300,0+%10,00 |
DNC Hai Phong Electricity Water Machine Assembly JSC | 40.700,00+3.700,0+%10,00 |
VLA VLA | 5.500,00+500,0+%10,00 |
CAR Tri Viet Education | 97.100,00+8.800,00+%9,97 |
HEV Higher Educational&Vocational Book | 7.800,00+700,0+%9,86 |
| İsim | Fiyat |
|---|---|
VNT Van Cargoes | 32.500,00-3.600,0-%9,97 |
SPC Saigon Plant Protection JSC | 8.200,00-900-%9,89 |
DST Sao Thang Long Investment JSC | 5.600,00-600,00-%9,68 |
SEB MIEN TRUNG PID | 36.400,00-3.600,0-%9,00 |
NAP Nghe Tinh Port | 8.300,00-800,0-%8,79 |