| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.900,00 | 18.700,00 | 19.500,00 | 18.800,00 | +%1,07 | 15,46M | 18.900,00+%1,07 | 11:04:59 | |
CEO CEO Group JSC | 19.500,00 | 19.400,00 | 19.900,00 | 19.100,00 | +%0,52 | 11M | 19.500,00+%0,52 | 11:04:59 | |
HUT HUD - TASCO | 17.500,00 | 16.200,00 | 17.800,00 | 16.100,00 | +%8,02 | 8,58M | 17.500,00+%8,02 | 11:04:59 | |
PVS Petrovietnam Technical Services Corp | 46.700,00 | 46.700,00 | 47.300,00 | 45.400,00 | %0,00 | 8,08M | 46.700,00%0,00 | 11:04:59 | |
MBS MB Securities JSC | 27.000,00 | 26.500,00 | 27.500,00 | 26.500,00 | +%1,89 | 7,02M | 27.000,00+%1,89 | 11:04:59 |
| İsim | Fiyat |
|---|---|
GLT Global Electrical Technology | 28.600,00+2.600,0+%10,00 |
TTC Thanh Thanh JSC | 9.900,00+900,0+%10,00 |
HHC Hai Ha Confectionery JSC | 120.200,00+10.900,0+%9,97 |
QHD Viet Duc Welding Electrode JSC | 52.000,00+4.700,0+%9,94 |
KMT Central Vietnam Metal | 11.100,00+1.000,0+%9,90 |
| İsim | Fiyat |
|---|---|
HTC HocMon Trade JSC | 38.200,00-4.200,0-%9,91 |
ADC ADC | 18.700,00-2.000,0-%9,66 |
CTT Vinacomin Machinery JSC | 19.800,00-2.100,0-%9,59 |
ALT Alta | 13.400,00-1.400,0-%9,46 |
HMH Hai Minh | 16.400,00-1.600,0-%8,89 |