İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 151,50 | 15.600,00 | 154,50 | 151,00 | -2,88% | 109,09M | 151,50-2,88% | 08:00:00 | |
2303 United Microelectronics Corporation | 49,50 | 50,20 | 49,75 | 48,85 | -1,39% | 65,8M | 49,50-1,39% | 08:00:00 | |
2382 Quanta Computer Inc | 255,50 | 260,50 | 261,00 | 250,00 | -1,92% | 42,96M | 255,50-1,92% | 08:00:00 | |
3037 Unimicron Technology Corp | 184,00 | 187,00 | 194,00 | 183,00 | -1,60% | 38,79M | 184,00-1,60% | 08:00:00 | |
2891 CTBC Financial Holding Co Ltd | 31,00 | 3.145,00 | 31,45 | 30,95 | -1,43% | 31,2M | 31,00-1,43% | 08:00:00 |
İsim | Fiyat | |
---|---|---|
2609 YMTC | 47,10 | +0,40 | +0,86%
2308 Delta Electronics | 306,00 | +2,00 | +0,66%
2603 EMC Taiwan | 181,00 | +1,00 | +0,56%
3045 TWM | 102,50 | +0,50 | +0,49%
2884 E.S.F.H | 27,15 | +0,10 | +0,37%
İsim | Fiyat | |
---|---|---|
8046 N.P.C | 188,00 | -6,50 | -3,34%
2317 Hon Hai Precision | 151,50 | -4,50 | -2,88%
2454 MediaTek | 981,00 | -29,00 | -2,87%
2379 Realtek | 523,00 | -15,00 | -2,79%
1590 Airtac | 1.105,00 | -30,00 | -2,64%