İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 136,00 | 132,00 | 137,00 | 131,50 | +3,03% | 241,78M | 136,00+3,03% | 18/03 | |
2303 United Microelectronics Corporation | 51,80 | 51,90 | 52,00 | 51,00 | -0,19% | 69,55M | 51,80-0,19% | 18/03 | |
2883 China Development Financial Holding Corp | 14,20 | 14,15 | 14,40 | 14,00 | +0,35% | 65,52M | 14,20+0,35% | 18/03 | |
2382 Quanta Computer Inc | 255,00 | 257,50 | 267,50 | 253,00 | -0,97% | 57,55M | 255,00-0,97% | 18/03 | |
2603 Evergreen Marine Corp Taiwan Ltd | 164,50 | 166,50 | 167,00 | 161,00 | -1,20% | 49,28M | 164,50-1,20% | 18/03 |
İsim | Fiyat | |
---|---|---|
3037 Unimicron Tech | 187,00 | +15,00 | +8,72%
3034 Novatek Micro | 605,00 | +35,00 | +6,14%
8046 N.P.C | 211,00 | +9,00 | +4,46%
3711 ASE Industrial | 158,00 | +5,00 | +3,27%
2454 MediaTek | 1.170,00 | +35,00 | +3,08%
İsim | Fiyat | |
---|---|---|
2357 Asustek | 408,50 | -20,50 | -4,78%
2609 YMTC | 45,15 | -1,35 | -2,90%
2885 Yuanta Group | 29,35 | -0,85 | -2,81%
2408 Nanya Tech | 62,40 | -1,50 | -2,35%
2890 SinoPac Holdings | 20,95 | -0,40 | -1,87%