İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 56,90 | 55,70 | 57,30 | 55,90 | +2,15% | 145,6M | 56,90+2,15% | 01/07 | |
2317 Hon Hai Precision Industry Co Ltd | 216,00 | 214,00 | 217,00 | 214,50 | +0,93% | 74,51M | 216,00+0,93% | 01/07 | |
2882 Cathay Financial Holding Co Ltd | 58,10 | 59,00 | 58,10 | 56,70 | -1,53% | 68,69M | 58,10-1,53% | 01/07 | |
2609 Yang Ming Marine Transport Corp | 73,70 | 74,60 | 76,30 | 72,70 | -1,21% | 65,79M | 73,70-1,21% | 01/07 | |
2883 China Development Financial Holding Corp | 14,90 | 15,10 | 14,95 | 14,75 | -1,32% | 58,3M | 14,90-1,32% | 01/07 |
İsim | Fiyat |
---|---|
4904 Far EasTone | 86,40+2,30+2,73% |
3034 Novatek Micro | 620,00+14,00+2,31% |
2303 UMC Corp | 56,90+1,20+2,15% |
1402 FENC | 36,00+0,75+2,13% |
3045 TWM | 109,00+2,00+1,87% |
İsim | Fiyat |
---|---|
9910 Feng Tay | 145,50-9,50-6,13% |
6415 Silergy | 444,50-17,50-3,79% |
2615 Wan Hai | 86,00-2,60-2,93% |
2379 Realtek | 531,00-15,00-2,75% |
3711 ASE Industrial | 164,50-4,00-2,37% |