| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
093370 Foosung | 13.950,00 | 13.950,00 | 15.050,00 | 13.740,00 | +%2,57 | 7,26M | 13.950,00+%2,57 | 23/09 | |
018880 Hanon Systems | 3.220,00 | 3.220,00 | 3.355,00 | 3.215,00 | -%3,01 | 3,11M | 3.220,00-%3,01 | 23/09 | |
006360 GS Engineering & Construction | 34.600,00 | 34.600,00 | 37.400,00 | 34.100,00 | -%7,61 | 2,28M | 34.600,00-%7,61 | 23/09 | |
028670 Pan Ocean Co Ltd | 5.600,00 | 5.600,00 | 5.800,00 | 5.560,00 | -%3,28 | 2,26M | 5.600,00-%3,28 | 23/09 | |
088350 Hanwha Life | 5.640,00 | 5.640,00 | 5.680,00 | 5.550,00 | -%0,18 | 1,95M | 5.640,00-%0,18 | 23/09 |
| İsim | Fiyat |
|---|---|
010060 OCI Co | 206.000,00+18.000+%9,57 |
281820 KCTech | 86.800,00+6.200+%7,69 |
229640 LS Cable & System Asia | 64.000,00+4.500+%7,56 |
103590 Iljin Electric Co | 81.700,00+5.200+%6,80 |
361610 SK IE Technology Co | 17.170,00+1.000+%6,18 |
| İsim | Fiyat |
|---|---|
004020 Hyundai Steel | 31.950,00-3.650-%10,25 |
006360 GS Engineering & Const | 34.600,00-2.850-%7,61 |
005090 SGC Energy Co Ltd | 48.900,00-3.600-%6,86 |
006650 Korea Petro Chem | 90.800,00-6.000-%6,20 |
023530 Lotte Shopping | 103.900,00-6.800-%6,14 |