| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
475150 SK Eternix Co Ltd | 55.900,00 | 55.900,00 | 60.500,00 | 54.800,00 | %0,00 | 7,09M | 55.900,00%0,00 | 09:29:59 | |
073240 Kumho Tire | 6.100,00 | 6.100,00 | 6.420,00 | 5.980,00 | %0,00 | 3,84M | 6.100,00%0,00 | 09:29:59 | |
018880 Hanon Systems | 3.405,00 | 3.385,00 | 3.430,00 | 3.280,00 | +%0,59 | 3,71M | 3.405,00+%0,59 | 09:29:59 | |
047040 Daewoo Engineering & Construction | 14.800,00 | 14.540,00 | 15.190,00 | 13.920,00 | +%1,79 | 3,63M | 14.800,00+%1,79 | 09:29:59 | |
093370 Foosung | 10.670,00 | 10.280,00 | 11.000,00 | 10.010,00 | +%3,79 | 2,79M | 10.670,00+%3,79 | 09:29:59 |
| İsim | Fiyat |
|---|---|
322000 Hyundai Energy | 130.000,00+12.300+%10,45 |
071970 HD Hyundai Marine Engine | 58.200,00+5.300+%10,02 |
483650 d'Alba Global | 236.000,00+19.000+%8,76 |
281820 KCTech | 100.300,00+6.900+%7,39 |
005440 Hyundai Green Food | 12.790,00+710+%5,88 |
| İsim | Fiyat |
|---|---|
002020 Kolon Corp | 23.600,00-9.300-%28,27 |
000400 Lotte Non-Life | 2.180,00-200-%8,40 |
002030 Asia Cement | 176.500,00-12.200-%6,47 |
014680 Hansol Chemica | 229.000,00-15.000-%6,15 |
007340 DN Automotive | 36.500,00-2.150-%5,56 |