İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
007660 Isupetasys | 26.250,00 | 26.750,00 | 29.150,00 | 25.500,00 | -1,87% | 15,49M | 26.250,00-1,87% | 09:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3.715,00 | 3.865,00 | 3.835,00 | 3.660,00 | -3,88% | 3,71M | 3.715,00-3,88% | 09:29:59 | |
138930 BNK Financial Group Inc | 11.510,00 | 11.880,00 | 11.790,00 | 11.270,00 | -3,11% | 3,34M | 11.510,00-3,11% | 09:29:59 | |
091810 T'way Air Co Ltd | 2.705,00 | 2.835,00 | 2.825,00 | 2.655,00 | -4,59% | 3,2M | 2.705,00-4,59% | 09:29:59 | |
088350 Hanwha Life | 2.605,00 | 2.715,00 | 2.700,00 | 2.600,00 | -4,05% | 2,41M | 2.605,00-4,05% | 09:29:59 |
İsim | Fiyat |
---|---|
100090 SK Oceanplant | 12.430,00+900+7,81% |
229640 LS Cable & System Asia | 25.800,00+1.050+4,24% |
017800 Hyundai Elevator | 53.300,00+1.800+3,50% |
017810 Pulmuone Holdi | 11.340,00+340+3,09% |
475150 SK Eternix | 13.590,00+360,00+2,72% |
İsim | Fiyat |
---|---|
052690 KEPCO Eng & Const | 57.700,00-10.800-15,77% |
051600 Kepco Plant S& | 43.850,00-4.750-9,77% |
003570 SNT Dynamics | 19.200,00-1.650-7,91% |
001430 SeAH Bestee | 20.950,00-1.600-7,10% |
035250 Kangwon Land | 17.250,00-1.150-6,25% |