İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.870,00 | 1.658,00 | 1.959,00 | 1.646,00 | +12,79% | 102,41M | 1.870,00+12,79% | 09:19:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.340,00 | 7.800,00 | 8.370,00 | 7.820,00 | +6,92% | 5,69M | 8.340,00+6,92% | 09:19:22 | |
047040 Daewoo Engineering & Construction | 4.185,00 | 4.120,00 | 4.225,00 | 4.080,00 | +1,58% | 3,71M | 4.185,00+1,58% | 09:19:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3.785,00 | 3.700,00 | 3.900,00 | 3.765,00 | +2,30% | 2,72M | 3.785,00+2,30% | 09:19:58 | |
028670 Pan Ocean Co Ltd | 3.700,00 | 3.765,00 | 3.780,00 | 3.635,00 | -1,73% | 2,62M | 3.700,00-1,73% | 09:19:59 |
İsim | Fiyat |
---|---|
267270 Hyundai Construction | 68.800,00+9.700+16,41% |
001470 Sambu Const | 1.870,00+212+12,79% |
042670 Hyundai Doosan Infracore | 8.340,00+540+6,92% |
018250 Aekyung Industrial | 21.150,00+1.220+6,12% |
051600 Kepco Plant S& | 39.800,00+2.150+5,71% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.400,00-4.050-9,32% |
006110 Sam-A Aluminiu | 60.100,00-5.800-8,80% |
020150 Lotte Energy Materials | 40.550,00-3.500-7,95% |
456040 OCI | 91.200,00-7.800,00-7,88% |
090460 BH | 24.050,00-1.900-7,32% |