| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 6.680,00 | 7.240,00 | 7.830,00 | 6.550,00 | -%7,73 | 16,19M | 6.680,00-%7,73 | 09:29:59 | |
018880 Hanon Systems | 3.755,00 | 3.920,00 | 3.840,00 | 3.670,00 | -%4,21 | 6,4M | 3.755,00-%4,21 | 09:29:59 | |
005880 Korea Line | 2.065,00 | 2.145,00 | 2.200,00 | 2.025,00 | -%3,73 | 4,67M | 2.065,00-%3,73 | 09:29:59 | |
000400 Lotte Non-Life | 2.565,00 | 2.620,00 | 2.675,00 | 2.480,00 | -%2,10 | 3,43M | 2.565,00-%2,10 | 09:29:59 | |
093370 Foosung | 12.180,00 | 14.060,00 | 13.310,00 | 11.840,00 | -%13,37 | 2,52M | 12.180,00-%13,37 | 09:29:59 |
| İsim | Fiyat |
|---|---|
012750 S-1 Corp | 97.600,00+11.900+%13,89 |
282330 BGF Retail | 134.900,00+7.200+%5,64 |
008930 Hanmi Science | 45.450,00+1.300+%2,94 |
280360 Lotte Confectionery | 120.000,00+3.200+%2,74 |
004370 Nongshim | 402.500,00+9.000+%2,29 |
| İsim | Fiyat |
|---|---|
322000 Hyundai Energy | 118.100,00-21.900-%15,64 |
010060 OCI Co | 187.900,00-31.600-%14,40 |
001430 SeAH Bestee | 37.050,00-6.150-%14,24 |
195870 Haesung DS | 49.450,00-8.050-%14,00 |
007810 Korea Circuit | 65.600,00-10.200-%13,46 |