| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 5.770,00 | 5.770,00 | 6.000,00 | 5.770,00 | -%2,53 | 4,56M | 5.770,00-%2,53 | 02/09 | |
047040 Daewoo Engineering & Construction | 16.280,00 | 16.280,00 | 16.600,00 | 15.945,00 | -%3,21 | 3,99M | 16.280,00-%3,21 | 02/09 | |
249420 Il Dong Pharmaceutical Co Ltd | 16.490,00 | 16.490,00 | 18.000,00 | 16.090,00 | +%13,72 | 3,84M | 16.490,00+%13,72 | 02/09 | |
336260 Doosan Fuel Cell Co Ltd | 38.700,00 | 38.700,00 | 46.000,00 | 37.950,00 | -%12,74 | 3,41M | 38.700,00-%12,74 | 02/09 | |
003160 D I Corp | 30.600,00 | 30.600,00 | 31.850,00 | 26.250,00 | +%14,82 | 2,94M | 30.600,00+%14,82 | 02/09 |
| İsim | Fiyat |
|---|---|
003160 D I Corp | 30.600,00+3.950+%14,82 |
249420 Il Dong Pharma | 16.490,00+1.990+%13,72 |
008930 Hanmi Science | 47.800,00+2.000+%4,37 |
006120 SK Discovery | 54.900,00+2.000+%3,78 |
280360 Lotte Confectionery | 148.600,00+3.900+%2,70 |
| İsim | Fiyat |
|---|---|
336260 Doosan Fuel | 38.700,00-5.650-%12,74 |
004170 Shinsegae | 386.500,00-49.500-%11,35 |
005420 Cosmo Chem | 10.360,00-1.020-%8,96 |
085620 Mirae Asset Life Insurance Co Ltd | 20.450,00-2.000-%8,91 |
020150 Lotte Energy Materials | 36.400,00-3.450-%8,66 |