| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.460,00 | 4.390,00 | 4.820,00 | 4.310,00 | +%1,59 | 76,91M | 4.460,00+%1,59 | 13/02 | |
003530 Hanwha Investment&Securities Co Ltd | 7.360,00 | 6.500,00 | 8.040,00 | 6.550,00 | +%13,23 | 61,2M | 7.360,00+%13,23 | 13/02 | |
088350 Hanwha Life | 4.830,00 | 4.495,00 | 5.200,00 | 4.495,00 | +%7,45 | 40,57M | 4.830,00+%7,45 | 13/02 | |
047040 Daewoo Engineering & Construction | 7.300,00 | 7.700,00 | 7.950,00 | 7.070,00 | -%5,19 | 19,57M | 7.300,00-%5,19 | 13/02 | |
475150 SK Eternix Co Ltd | 28.650,00 | 23.150,00 | 29.850,00 | 26.500,00 | +%23,76 | 15,08M | 28.650,00+%23,76 | 13/02 |
| İsim | Fiyat |
|---|---|
475150 SK Eternix | 28.650,00+5.500,00+%23,76 |
001720 Shinyoung Sec | 227.500,00+33.400+%17,21 |
003540 Daishin Sec | 41.400,00+5.300+%14,68 |
003530 Hanwha Investment Securities | 7.360,00+860+%13,23 |
003570 SNT Dynamics | 55.000,00+5.800+%11,79 |
| İsim | Fiyat |
|---|---|
003240 Taekwang Ind | 1.100.000,00-87.000-%7,33 |
022100 Posco ICT | 38.600,00-2.550-%6,20 |
450080 EcoPro Materials | 65.800,00-4.100,00-%5,87 |
139480 E-Mart | 111.300,00-6.300-%5,36 |
047040 Daewoo Engineering & Const | 7.300,00-400-%5,19 |