Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Güney Kore - Borsası

Güney Kore Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
KOSPI 2.935,40 -9,87 -0,34%
Up
56.39%
Down
33.42%
Unchanged
10.20%
459 272
KOSDAQ 983,42 +5,99 +0,61%
Up
51.13%
Down
35.06%
Unchanged
13.81%
770 528
KOSPI 200 387,41 -2,23 -0,57%
Up
59.50%
Down
36.00%
Unchanged
4.50%
119 72
KOSPI 100 2.928,84 -17,80 -0,60%
Up
58.00%
Down
39.00%
Unchanged
3.00%
58 39
KOSPI 50 2.719,69 -18,51 -0,68%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19

Güney Kore Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Sbw 950 975 1.010 943 -2,56% 24,09M 03:52:02  
Galaxia SM 3.170 2.620 3.250 2.665 +20,99% 12,89M 03:52:01  
Seoul Food 307 315 327 305 -2,54% 8,85M 03:52:02  
Samsung Electronics. 74.400 75.800 75.600 74.100 -1,85% 6,07M 03:52:01  
Sajo Seafood 5.880 5.120 5.940 5.310 +14,84% 3,71M 03:52:06  

En çok Kazananlar

İsim Son Fark Fark %
Galaxia SM 3.170 +550 +20,99%
GeneOne Life Science 23.500 +3.650 +18,39%
Sajo Seafood 5.880 +760 +14,84%
Hyosung Chemical 319.000 +27.500 +9,43%
Kp 2.385 +180 +8,16%

En çok Kaybedenler

İsim Son Fark Fark %
K Car 31.650,00 -1.700,00 -5,10%
SK Bioscience Co 247.500 -12.500 -4,81%
Hancom Lifecare 7.970,00 -320,00 -3,86%
Dae Young Pkg 2.645 -105 -3,82%
E-Starco 2.990 -110 -3,55%

Güney Kore Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
KOSPI 200 Constru. 296,87 +0,92 +0,31%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
KOSPI 200 Consume. 1.006,28 +2,77 +0,28%
Up
48.15%
Down
44.44%
Unchanged
7.41%
13 12
KOSPI 200 Energy . 1.910,53 +7,69 +0,40%
Up
75.00%
Down
25.00%
18 6
KOSPI 200 Financi. 688,32 +8,52 +1,25%
Up
84.21%
Down
15.79%
16 3
KOSPI 200 Consume. 1.685,61 +8,26 +0,49%
Up
54.29%
Down
34.29%
Unchanged
11.43%
19 12
KOSPI 200 IT 3.619,78 -35,29 -0,97%
Up
36.36%
Down
63.64%
4 7
KOSPI 200 Heavy I. 288,09 -0,58 -0,20%
Up
33.33%
Down
66.67%
4 8
KOSPI 200 Steels . 855,84 +3,61 +0,42%
Up
75.00%
Down
25.00%
6 2
KRX Machinery & E. 591,80 +3,11 +0,53%
Up
40.74%
Down
44.44%
Unchanged
14.81%
11 12
KQ Manufacturing 3.009,50 +19,67 +0,66%
Up
51.78%
Down
37.57%
Unchanged
10.65%
350 254
KQ Construction 95,29 +0,43 +0,45%
Up
61.54%
Down
23.08%
Unchanged
15.38%
16 6
KQ Financials 1.002,94 +10,18 +1,03%
Up
45.88%
Down
34.12%
Unchanged
20.00%
39 29
KQ Distribution 532,33 -3,51 -0,66%
Up
47.13%
Down
37.93%
Unchanged
14.94%
41 33
KQ Transportation. 5.459,14 +50,30 +0,93%
Up
80.00%
Down
20.00%
4 1
KQ Food Beverage . 8.843,34 +31,66 +0,36%
Up
51.22%
Down
36.59%
Unchanged
12.20%
21 15
KQ Textile Appare. 155,34 +2,12 +1,38%
Up
44.44%
Down
50.00%
Unchanged
5.56%
8 9
KQ Chemical 3.508,34 +18,60 +0,53%
Up
58.14%
Down
26.74%
Unchanged
15.12%
50 23
KQ Pharmaceutical. 10.658,21 +35,98 +0,34%
Up
49.53%
Down
42.99%
Unchanged
7.48%
53 46
KQ Machinery 588,89 +6,53 +1,12%
Up
50.00%
Down
41.51%
Unchanged
8.49%
53 44
KQ Electric Elect. 1.430,66 +13,11 +0,92%
Up
44.93%
Down
49.28%
Unchanged
5.80%
31 34
KQ Medical Precis. 1.857,44 +22,85 +1,25%
Up
56.06%
Down
39.39%
Unchanged
4.55%
37 26
KQ Vehicles Compo. 6.450,64 -4,09 -0,06%
Up
46.03%
Down
34.92%
Unchanged
19.05%
29 22
KQ Telecom Broadc. 1.344,84 +19,59 +1,48%
Up
75.00%
Down
12.50%
Unchanged
12.50%
12 2
KQ Telecommunicat. 859,41 +6,02 +0,71%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
KQ Broadcasting 4.191,60 +71,93 +1,75%
Up
100.00%
Down
0.00%
8 0
KQ Internet 17.518,35 +104,06 +0,60%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
KQ IT Software 353,65 +4,53 +1,30%
Up
47.83%
Down
38.04%
Unchanged
14.13%
44 35
KQ Computer Servi. 279,47 +2,01 +0,72%
Up
65.22%
Down
17.39%
Unchanged
17.39%
15 4
KQ Computer Hardw. 14,96 +0,03 +0,20%
Up
54.55%
Down
18.18%
Unchanged
27.27%
12 4
KQ Semiconductor 1.882,83 -6,26 -0,33%
Up
38.02%
Down
47.93%
Unchanged
14.05%
46 58
KQ IT Components 1.280,18 +3,25 +0,25%
Up
50.00%
Down
30.00%
Unchanged
20.00%
55 33
KQ Entertainment . 792,18 +13,16 +1,69%
Up
70.00%
Down
20.00%
Unchanged
10.00%
21 6
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol