Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Güney Kore - Borsası

Güney Kore Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
KOSPI 3.223,04 +20,72 +0,65%
Up
35.95%
Down
53.61%
Unchanged
10.45%
289 431
KOSDAQ 1.037,80 +6,66 +0,65%
Up
41.23%
Down
46.96%
Unchanged
11.81%
611 696
KOSPI 200 426,79 +2,88 +0,68%
Up
46.50%
Down
44.50%
Unchanged
9.00%
93 89
KOSPI 100 3.224,26 +24,52 +0,77%
Up
59.00%
Down
33.00%
Unchanged
8.00%
59 33
KOSPI 50 2.975,99 +26,05 +0,88%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15

Güney Kore Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Sajodongaone 1.595 1.500 1.620 1.465 +6,33% 43,94M 09:59:54  
Dong Yang Pipe 1.770 1.830 1.940 1.770 -3,28% 29,12M 09:59:07  
E Inv & Dev 538 530 545 522 +1,51% 23,00M 09:58:32  
Anam Electroni 3.270 3.150 3.410 3.160 +3,81% 22,92M 09:57:12  
Samsung Electronics. 79.300 78.500 79.500 78.700 +1,02% 11,64M 09:59:53  

En çok Kazananlar

İsim Son Fark Fark %
Jayjun Co 2.040 +470 +29,94%
SK Bioscience Co 197.000 +26.500 +15,54%
JS 22.300 +2.150 +10,67%
Sewon E&C 1.125 +80 +7,66%
Haesung DS 46.800 +2.950 +6,73%

En çok Kaybedenler

İsim Son Fark Fark %
Namhae Chemical 11.300 -1.300 -10,32%
Shinwon 2.085 -200 -8,75%
Kyungnong 16.450 -1.550 -8,61%
Kp 773 -66 -7,87%
In The F 1.580 -135 -7,87%

Güney Kore Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
KOSPI 200 Constru. 327,46 -1,47 -0,45%
Up
15.38%
Down
76.92%
Unchanged
7.69%
2 10
KOSPI 200 Consume. 1.182,19 +5,80 +0,49%
Up
48.15%
Down
40.74%
Unchanged
11.11%
13 11
KOSPI 200 Energy . 2.122,81 +17,66 +0,84%
Up
50.00%
Down
41.67%
Unchanged
8.33%
12 10
KOSPI 200 Financi. 694,73 -3,47 -0,50%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
KOSPI 200 Consume. 1.903,47 +13,21 +0,70%
Up
52.78%
Down
38.89%
Unchanged
8.33%
19 14
KOSPI 200 IT 3.898,97 +35,92 +0,93%
Up
54.55%
Down
45.45%
6 5
KOSPI 200 Heavy I. 352,24 -2,06 -0,58%
Up
25.00%
Down
58.33%
Unchanged
16.67%
3 7
KOSPI 200 Steels . 1.055,56 -13,13 -1,23%
Up
37.50%
Down
62.50%
3 5
KRX Machinery & E. 652,91 -4,60 -0,70%
Up
22.22%
Down
62.96%
Unchanged
14.81%
6 17
KQ Manufacturing 3.357,21 +24,56 +0,74%
Up
40.39%
Down
49.70%
Unchanged
9.91%
269 331
KQ Construction 112,99 -1,32 -1,15%
Up
26.92%
Down
73.08%
7 19
KQ Financials 1.160,42 -4,08 -0,35%
Up
50.59%
Down
29.41%
Unchanged
20.00%
43 25
KQ Distribution 687,08 +22,36 +3,36%
Up
36.36%
Down
45.45%
Unchanged
18.18%
32 40
KQ Transportation. 5.658,76 -32,87 -0,58%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 11.329,41 +25,18 +0,22%
Up
43.59%
Down
51.28%
Unchanged
5.13%
17 20
KQ Textile Appare. 163,52 -0,07 -0,04%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
KQ Chemical 3.748,70 -3,14 -0,08%
Up
37.65%
Down
49.41%
Unchanged
12.94%
32 42
KQ Pharmaceutical. 12.989,27 +247,57 +1,94%
Up
58.10%
Down
35.24%
Unchanged
6.67%
61 37
KQ Machinery 679,96 +4,47 +0,66%
Up
33.65%
Down
50.00%
Unchanged
16.35%
35 52
KQ Electric Elect. 1.200,85 -8,37 -0,69%
Up
41.54%
Down
52.31%
Unchanged
6.15%
27 34
KQ Medical Precis. 2.180,95 +33,79 +1,57%
Up
57.58%
Down
37.88%
Unchanged
4.55%
38 25
KQ Vehicles Compo. 7.138,02 +80,07 +1,13%
Up
37.50%
Down
54.69%
Unchanged
7.81%
24 35
KQ Telecom Broadc. 1.617,44 +1,17 +0,07%
Up
43.75%
Down
56.25%
7 9
KQ Telecommunicat. 1.007,91 -6,76 -0,67%
Up
37.50%
Down
62.50%
3 5
KQ Broadcasting 5.084,16 +16,22 +0,32%
Up
50.00%
Down
50.00%
4 4
KQ Internet 22.536,09 +420,15 +1,90%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
KQ IT Software 362,82 +0,02 +0,01%
Up
36.59%
Down
52.44%
Unchanged
10.98%
30 43
KQ Computer Servi. 327,07 -3,65 -1,10%
Up
26.09%
Down
60.87%
Unchanged
13.04%
6 14
KQ Computer Hardw. 19,57 +0,12 +0,62%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
KQ Semiconductor 1.938,93 +14,04 +0,73%
Up
57.72%
Down
30.89%
Unchanged
11.38%
71 38
KQ IT Components 1.109,06 -0,51 -0,05%
Up
41.28%
Down
45.87%
Unchanged
12.84%
45 50
KQ Entertainment . 664,23 -0,53 -0,08%
Up
37.93%
Down
44.83%
Unchanged
17.24%
11 13
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol