Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Güney Kore - Borsası

Güney Kore Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
KOSPI 3.250,81 +53,61 +1,68%
Up
71.27%
Down
20.83%
Unchanged
7.90%
568 166
KOSDAQ 991,23 +12,93 +1,32%
Up
57.09%
Down
29.87%
Unchanged
13.03%
841 440
KOSPI 200 435,88 +7,32 +1,71%
Up
89.05%
Down
6.97%
Unchanged
3.98%
179 14
KOSPI 100 3.306,05 +54,02 +1,66%
Up
89.00%
Down
8.00%
Unchanged
3.00%
89 8
KOSPI 50 3.029,31 +46,31 +1,55%
Up
88.00%
Down
6.00%
Unchanged
6.00%
44 3

Güney Kore Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Taihan Electric Wir. 1.280 1.210 1.300 1.210 +5,79% 42,60M 07:49:04  
E Inv & Dev 453 455 467 444 -0,44% 41,60M 07:49:00  
Samsung Pharm 8.300 7.070 8.730 7.390 +17,40% 41,40M 07:49:04  
Dae Chang 2.760 2.670 2.935 2.730 +3,37% 30,73M 07:49:02  
Sk Securities 1.045 1.010 1.075 1.015 +3,47% 21,57M 07:49:06  

En çok Kazananlar

İsim Son Fark Fark %
Shinpoong Phar 76.700 +12.400 +19,28%
Samsung Pharm 8.300 +1.230 +17,40%
Kpx Holdings 79.400 +9.600 +13,75%
HDC 14.500 +1.550 +11,97%
Fila Korea 55.200 +5.750 +11,63%

En çok Kaybedenler

İsim Son Fark Fark %
Kukdo Chemical 76.600 -5.100 -6,24%
Norooholdings 15.850 -950 -5,65%
Kyungdong City Gas 24.600 -1.350 -5,20%
Chosun Welding 167.000 -8.000 -4,57%
Korea Petroleum Ind 17.100 -800 -4,47%

Güney Kore Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
KOSPI 200 Constru. 320,94 +3,56 +1,12%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
KOSPI 200 Consume. 1.246,97 +21,60 +1,76%
Up
96.67%
Down
0.00%
Unchanged
3.33%
29 0
KOSPI 200 Energy . 2.238,48 +22,23 +1,00%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4
KOSPI 200 Financi. 758,21 +13,67 +1,84%
Up
88.89%
Down
11.11%
16 2
KOSPI 200 Consume. 1.929,80 +48,19 +2,56%
Up
94.44%
Down
2.78%
Unchanged
2.78%
34 1
KOSPI 200 IT 3.915,38 +38,01 +0,98%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KOSPI 200 Heavy I. 345,17 +6,42 +1,90%
Up
90.91%
Down
9.09%
10 1
KOSPI 200 Steels . 1.162,23 +41,70 +3,72%
Up
100.00%
Down
0.00%
9 0
KRX Machinery & E. 620,67 +11,27 +1,85%
Up
70.37%
Down
18.52%
Unchanged
11.11%
19 5
KQ Manufacturing 3.221,61 +50,33 +1,59%
Up
59.15%
Down
27.99%
Unchanged
12.86%
391 185
KQ Construction 112,65 +1,73 +1,56%
Up
61.54%
Down
30.77%
Unchanged
7.69%
16 8
KQ Financials 1.230,05 +9,01 +0,74%
Up
35.63%
Down
49.43%
Unchanged
14.94%
31 43
KQ Distribution 674,13 +15,87 +2,41%
Up
61.36%
Down
19.32%
Unchanged
19.32%
54 17
KQ Transportation. 5.517,80 +60,57 +1,11%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
KQ Food Beverage . 11.402,05 +144,45 +1,28%
Up
54.05%
Down
37.84%
Unchanged
8.11%
20 14
KQ Textile Appare. 154,81 +5,32 +3,56%
Up
88.89%
Down
0.00%
Unchanged
11.11%
16 0
KQ Chemical 3.549,09 +19,39 +0,55%
Up
59.04%
Down
30.12%
Unchanged
10.84%
49 25
KQ Pharmaceutical. 12.624,93 +420,10 +3,44%
Up
78.10%
Down
16.19%
Unchanged
5.71%
82 17
KQ Machinery 693,25 +4,27 +0,62%
Up
44.76%
Down
36.19%
Unchanged
19.05%
47 38
KQ Electric Elect. 1.024,29 +5,01 +0,49%
Up
64.06%
Down
25.00%
Unchanged
10.94%
41 16
KQ Medical Precis. 1.895,41 -5,41 -0,28%
Up
40.00%
Down
43.08%
Unchanged
16.92%
26 28
KQ Vehicles Compo. 6.920,41 +148,54 +2,19%
Up
70.31%
Down
17.19%
Unchanged
12.50%
45 11
KQ Telecom Broadc. 1.530,33 +17,61 +1,16%
Up
58.82%
Down
11.76%
Unchanged
29.41%
10 2
KQ Telecommunicat. 1.011,61 +10,30 +1,03%
Up
50.00%
Down
0.00%
Unchanged
50.00%
4 0
KQ Broadcasting 4.730,50 +56,35 +1,21%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
KQ Internet 20.086,62 +287,61 +1,45%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
KQ IT Software 321,03 +0,18 +0,06%
Up
55.00%
Down
35.00%
Unchanged
10.00%
44 28
KQ Computer Servi. 301,99 +1,39 +0,46%
Up
52.17%
Down
34.78%
Unchanged
13.04%
12 8
KQ Computer Hardw. 20,29 +0,06 +0,30%
Up
45.45%
Down
31.82%
Unchanged
22.73%
10 7
KQ Semiconductor 1.850,30 +7,44 +0,40%
Up
45.00%
Down
44.17%
Unchanged
10.83%
54 53
KQ IT Components 1.042,50 +4,85 +0,47%
Up
55.96%
Down
31.19%
Unchanged
12.84%
61 34
KQ Entertainment . 598,41 +8,19 +1,39%
Up
65.52%
Down
17.24%
Unchanged
17.24%
19 5
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol