- YazarInvesting.com
- • •
- 1
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Eyl 2024 | 19.815,75 | 19.841,25 | 19.718,75 | +0,52% | 19.815,75+0,52% | 11:02:25 | ||
Nasdaq 100Sep 24 | Eyl 2024 | 19.814,25 | 19.842,00 | 19.718,75 | +0,51% | 19.814,25+0,51% | 11:03:53 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8,46 | +2,79% | 188,27M | 8,46+2,79% | 19/07 | |
TQQQ ProShares UltraPro QQQ | 71,06 | -2,71% | 59,12M | 71,06-2,71% | 19/07 | |
QQQ Invesco QQQ Trust | 475,24 | -0,89% | 42,04M | 475,24-0,89% | 19/07 | |
QID ProShares UltraShort QQQ | 39,05 | +1,85% | 8,61M | 39,05+1,85% | 19/07 | |
PSQ ProShares Short QQQ | 40,98 | +0,96% | 6,25M | 40,98+0,96% | 19/07 | |
QLD ProShares Ultra QQQ | 97,69 | -1,82% | 3,67M | 97,69-1,82% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,93 | 117,93 | 121,60 | 117,37 | -2,61% | 217,22M | 117,93-2,61% | 19/07 | |
TSLA Tesla Inc | 239,20 | 239,20 | 249,44 | 236,83 | -4,02% | 87,4M | 239,20-4,02% | 19/07 | |
WBA Walgreens Boots Alliance Inc | 11,01 | 11,01 | 11,32 | 10,98 | -3,08% | 80,86M | 11,01-3,08% | 19/07 | |
INTC Intel Corporation | 32,98 | 32,98 | 34,58 | 32,85 | -5,42% | 69,63M | 32,98-5,42% | 19/07 | |
AAPL Apple Inc | 224,31 | 22.431,00 | 226,80 | 223,28 | +0,06% | 49,15M | 224,31+0,06% | 19/07 |
İsim | Fiyat |
---|---|
ISRG Intuitive Surgical | 455,01+38,87+9,34% |
SBUX Starbucks | 79,27+5,08+6,85% |
DASH DoorDash | 106,10+5,82+5,80% |
ARM Arm | 163,40+5,07+3,20% |
PANW Palo Alto Networks | 330,89+7,01+2,16% |
İsim | Fiyat |
---|---|
CRWD CrowdStrike Holdings | 304,96-38,09-11,10% |
INTC Intel | 32,98-1,89-5,42% |
GFS GlobalFoundries | 55,50-2,89-4,95% |
EA Electronic Arts | 140,20-6,32-4,31% |
TSLA Tesla | 239,20-10,03-4,02% |