Faiz indirimi umutları azalırken hazine tahvilleri düştü
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Haz 2024 | 18.170,25 | 18.227,00 | 18.151,25 | -0,34% | 18.170,25-0,34% | 11:07:12 | ||
Nasdaq 100Jun 24 | Haz 2024 | 18.169,00 | 18.226,75 | 18.151,00 | -0,34% | 18.169,00-0,34% | 11:08:36 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,05 | -2,73% | 141,23M | 11,05-2,73% | 18/03 | |
TQQQ ProShares UltraPro QQQ | 59,39 | +2,82% | 63,88M | 59,39+2,82% | 18/03 | |
QQQ Invesco QQQ Trust | 437,48 | +0,95% | 46,46M | 437,48+0,95% | 18/03 | |
QID ProShares UltraShort QQQ | 9,36 | -1,89% | 16,88M | 9,36-1,89% | 18/03 | |
PSQ ProShares Short QQQ | 8,98 | -0,88% | 12,78M | 8,98-0,88% | 18/03 | |
QLD ProShares Ultra QQQ | 85,22 | +1,89% | 2,73M | 85,22+1,89% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 163,57 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 17.262,00 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 14.118,00 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 878,36 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 19.106,00 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
İsim | Fiyat | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
PDD PDD Holdings DRC | 128,71 | +4,97 | +4,02%
İsim | Fiyat | |
---|---|---|
ADI Analog Devices | 191,22 | -3,98 | -2,04%
TXN Texas Instruments | 169,21 | -3,31 | -1,92%
ON ON Semiconductor | 73,82 | -1,05 | -1,40%
EA Electronic Arts | 132,48 | -1,79 | -1,33%
LULU Lululemon Athletica | 459,57 | -5,37 | -1,16%