İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Haz 2025 | 206,90 | 207,20 | 205,50 | +1,45% | 206,90+1,45% | 22:01:40 | ||
Micro Nasdaq 100Jun 25 | Haz 2025 | 20.373,25 | 20.380,50 | 20.096,25 | +2,07% | 20.373,25+2,07% | 22:03:45 | ||
Nasdaq 100Jun 25 | Haz 2025 | 20.386,75 | 20.391,00 | 20.096,00 | +2,13% | 20.386,75+2,13% | 22:05:39 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 34,09 | -6,33% | 56,42M | 34,09-6,33% | 22:14:25 | |
TQQQ ProShares UltraPro QQQ | 66,18 | +6,42% | 54,62M | 66,18+6,42% | 22:14:34 | |
QQQ Invesco QQQ Trust | 490,73 | +2,21% | 23,46M | 490,73+2,21% | 22:15:24 | |
PSQ ProShares Short QQQ | 39,17 | -2,08% | 4,2M | 39,17-2,08% | 22:14:15 | |
QID ProShares UltraShort QQQ | 35,21 | -4,20% | 3,49M | 35,21-4,20% | 22:14:27 | |
QLD ProShares Ultra QQQ | 97,53 | +4,24% | 2,32M | 97,53+4,24% | 22:14:35 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121,96 | 117,70 | 122,22 | 119,34 | +3,62% | 156,55M | 121,96+3,62% | 22:15:24 | |
TSLA Tesla Inc | 274,03 | 248,71 | 275,77 | 256,33 | +10,18% | 131,63M | 274,03+10,18% | 22:15:17 | |
PLTR Palantir Technologies Inc | 97,03 | 9.096,00 | 97,39 | 92,28 | +6,67% | 90,1M | 97,03+6,67% | 22:14:44 | |
INTC Intel Corporation | 24,26 | 24,26 | 24,99 | 24,13 | -0,02% | 47,61M | 24,26-0,02% | 22:15:45 | |
AMD Advanced Micro Devices Inc | 114,79 | 106,44 | 114,82 | 109,40 | +7,85% | 40,57M | 114,79+7,85% | 22:15:41 |
İsim | Fiyat |
---|---|
TSLA Tesla | 274,03+25,32+10,18% |
MSTR MicroStrategy | 333,23+29,23+9,62% |
APP Applovin | 337,83+23,80+7,58% |
AMD AMD | 114,79+8,35+7,85% |
PLTR Palantir | 97,03+6,07+6,67% |
İsim | Fiyat |
---|---|
KHC Kraft Heinz | 29,02-0,50-1,69% |
AZN AstraZeneca ADR | 73,90-1,03-1,38% |
SBUX Starbucks | 95,89-1,19-1,22% |
CCEP Coca-Cola European | 83,99-0,94-1,10% |
AEP American Electric Power | 104,18-0,93-0,88% |