İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63.100,00 | 63.100,00 | 64.400,00 | 62.200,00 | -2,02% | 48,73M | 63.100,00-2,02% | 19/09 | |
006740 Young Poong Pa | 1.486,00 | 1.486,00 | 1.591,00 | 1.339,00 | +13,87% | 21,21M | 1.486,00+13,87% | 19/09 | |
058850 Ktcs | 2.805,00 | 2.805,00 | 3.120,00 | 2.390,00 | +14,02% | 17,94M | 2.805,00+14,02% | 19/09 | |
058860 Ktis | 2.610,00 | 2.610,00 | 2.955,00 | 2.450,00 | +5,67% | 16,03M | 2.610,00+5,67% | 19/09 | |
000660 SK Hynix Inc | 152.800,00 | 152.800,00 | 155.700,00 | 144.700,00 | -6,14% | 14,76M | 152.800,00-6,14% | 19/09 |
İsim | Fiyat |
---|---|
000670 YoungPoong | 501.000,00+115.000+29,79% |
001380 SG Choongbang | 3.220,00+500+18,38% |
058850 Ktcs | 2.805,00+345+14,02% |
006740 Young Poong Pa | 1.486,00+181+13,87% |
017180 Myungmoon Phar | 2.360,00+250+11,85% |
İsim | Fiyat |
---|---|
051630 Chin Yang Chem | 2.830,00-275-8,86% |
002870 Shin Poong Pap | 1.067,00-86-7,46% |
103140 Poongsan | 53.600,00-4.300-7,43% |
011000 GeneOne Life Science | 2.415,00-180-6,94% |
006490 Inscobee | 1.263,00-91-6,72% |