İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 62.700,00 | 64.400,00 | 64.400,00 | 62.200,00 | -2,64% | 30,24M | 62.700,00-2,64% | 06:10:51 | |
006740 Young Poong Pa | 1.488,00 | 1.305,00 | 1.591,00 | 1.339,00 | +14,02% | 15,28M | 1.488,00+14,02% | 06:32:30 | |
058850 Ktcs | 2.935,00 | 2.460,00 | 3.100,00 | 2.390,00 | +19,31% | 8,08M | 2.935,00+19,31% | 06:04:27 | |
000660 SK Hynix Inc | 150.200,00 | 162.800,00 | 155.700,00 | 144.700,00 | -7,74% | 10,56M | 150.200,00-7,74% | 06:32:33 | |
004310 Hyundai Pharm | 5.000,00 | 4.735,00 | 5.450,00 | 4.955,00 | +5,60% | 9,7M | 5.000,00+5,60% | 05:44:30 |
İsim | Fiyat |
---|---|
000670 YoungPoong | 501.000,00+115.000+29,79% |
058850 Ktcs | 2.935,00+475+19,31% |
017180 Myungmoon Phar | 2.515,00+405+19,19% |
013570 DY Corporation | 5.330,00+760+16,63% |
058860 Ktis | 2.865,00+395+15,99% |
İsim | Fiyat |
---|---|
402340 SK Square | 69.200,00-7.800-10,13% |
000660 SK Hynix Inc | 150.200,00-12.600-7,74% |
103140 Poongsan | 53.700,00-4.200-7,25% |
090460 BH | 17.890,00-1.360-7,06% |
006490 Inscobee | 1.267,00-87-6,43% |