İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.840,00 | 1.658,00 | 1.959,00 | 1.646,00 | +10,98% | 97,62M | 1.840,00+10,98% | 08:55:15 | |
007110 Ilshinstone | 1.593,00 | 1.485,00 | 1.668,00 | 1.440,00 | +7,27% | 35,38M | 1.593,00+7,27% | 08:55:13 | |
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 16,34M | 83.000,00-1,66% | 08:53:15 | |
001250 Gs Global | 3.550,00 | 3.665,00 | 3.830,00 | 3.430,00 | -3,14% | 12,02M | 3.550,00-3,14% | 08:54:56 | |
034020 Doosan Heavy Ind. & Const. | 20.300,00 | 20.200,00 | 20.750,00 | 20.000,00 | +0,50% | 7,72M | 20.300,00+0,50% | 08:30:31 |
İsim | Fiyat |
---|---|
267270 Hyundai Construction | 66.600,00+7.500+12,69% |
001470 Sambu Const | 1.854,00+196+11,82% |
071970 Stx Heavy Indu | 21.200,00+1.730+8,89% |
090430 Amorepacific | 176.000,00+12.800+7,84% |
007110 Ilshinstone | 1.593,00+108+7,27% |
İsim | Fiyat |
---|---|
006110 Sam-A Aluminiu | 60.000,00-5.900-8,95% |
002710 Tcc Steel | 39.900,00-3.550-8,17% |
456040 OCI | 90.800,00-8.200,00-8,28% |
475150 SK Eternix | 18.750,00-1.600,00-7,86% |
003060 Aprogen Pharmaceuticals | 1.235,00-100-7,49% |