| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 261,70 | 265,00 | 270,00 | 250,70 | -%1,25 | 13,02M | 261,70-%1,25 | 17:29:59 | |
ISRAp Isramco Negev 2 LP | 197,50 | 189,20 | 201,50 | 189,20 | +%4,39 | 12,6M | 197,50+%4,39 | 17:29:59 | |
LUMI Bank Leumi Le-is | 6.580,00 | 6.655,00 | 6.719,00 | 6.512,00 | -%1,13 | 5,99M | 6.580,00-%1,13 | 17:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 759,70 | 744,70 | 763,30 | 739,40 | +%2,01 | 5,86M | 759,70+%2,01 | 17:29:59 | |
MVNE Mivne Real Estate KD Ltd | 1.317,00 | 1.300,00 | 1.328,00 | 1.266,00 | +%1,31 | 5,7M | 1.317,00+%1,31 | 17:29:59 |
| İsim | Fiyat |
|---|---|
THES Thirdeye Systems | 484,00+48,0+%11,01 |
ARNG Augwind | 732,50+66,8+%10,03 |
TNDO Tondo Smart | 831,50+65,20+%8,51 |
TMRP Tamar Petroleum | 2.541,00+153+%6,41 |
LSCO Lesico | 299,60+15,3+%5,38 |
| İsim | Fiyat |
|---|---|
IBIU IBI Managing & Underwriting | 1.620,00-148,0-%8,37 |
WESR Wesure Global Tech | 1.430,00-121,00-%7,80 |
AYAL Ayalon Insurance | 14.300,00-1.100-%7,14 |
ACCL Accel Solutions Group | 213,70-16,3-%7,09 |
DORL Doral Energy | 7.270,00-544,0-%6,96 |