| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 239,70 | 238,10 | 242,20 | 238,50 | +%0,67 | 419,01K | 239,70+%0,67 | 10:36:21 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 779,40 | 780,00 | 783,70 | 779,20 | -%0,08 | 448,37K | 779,40-%0,08 | 10:23:46 | |
DSCT Israel Discount Bank Ltd | 3.616,00 | 3.598,00 | 3.620,00 | 3.585,00 | +%0,50 | 334,53K | 3.616,00+%0,50 | 10:47:51 | |
GEFR Geffen Residence & Renewal Ltd | 81,80 | 80,40 | 84,00 | 80,90 | +%1,74 | 21,97K | 81,80+%1,74 | 10:09:56 | |
POLI Bank Hapoalim | 8.076,00 | 8.025,00 | 8.099,00 | 8.025,00 | +%0,64 | 262,97K | 8.076,00+%0,64 | 10:47:43 |
| İsim | Fiyat |
|---|---|
EPIT Epitomee Medical | 270,00+35,40+%15,09 |
SCC Space Comm | 219,00+13,9+%6,78 |
IPO InPlay Oil | 4.099,00+251,00+%6,52 |
MUTG Urban Brand | 400,00+23,70+%6,30 |
REKA Rekah Pharm Ind | 1.139,00+63+%5,86 |
| İsim | Fiyat |
|---|---|
TOEN Tomer Energy Royalties 2012 | 1.603,00-496-%23,63 |
LBTL A.libental | 1.555,00-75-%4,60 |
ALTF Altshuler Shaham Financial | 778,90-24,1-%3,00 |
NXTM Nextcom | 1.311,00-51,0-%3,74 |
ELRN Elron Electronic | 356,90-12,8-%3,46 |