| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 178,90 | 187,70 | 185,00 | 176,00 | -%4,69 | 24,62M | 178,90-%4,69 | 20/05 | |
DSCT Israel Discount Bank Ltd | 3.248,00 | 3.155,00 | 3.248,00 | 3.129,00 | +%2,95 | 7,82M | 3.248,00+%2,95 | 20/05 | |
ARDM Aerodrome Group Ltd | 205,20 | 194,10 | 214,70 | 196,20 | +%5,72 | 5,82M | 205,20+%5,72 | 20/05 | |
GNRS Generation Capital Ltd | 258,90 | 264,20 | 264,00 | 255,00 | -%2,01 | 4,95M | 258,90-%2,01 | 20/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 799,00 | 794,00 | 799,40 | 785,70 | +%0,63 | 4,37M | 799,00+%0,63 | 20/05 |
| İsim | Fiyat |
|---|---|
TATT Tat Techno | 11.270,00+1.674+%17,44 |
ARD Arad | 4.798,00+568+%13,43 |
ABRA Abra Information Technologies | 413,00+46,7+%12,75 |
ELRN Elron Electronic | 499,50+50,0+%11,12 |
TSEM Tower | 77.650,00+7.540+%10,75 |
| İsim | Fiyat |
|---|---|
PERI Perion Network | 2.580,00-623-%19,45 |
PTCH Israel Petrochemical Enterprises | 419,10-54,9-%11,58 |
PLSM Pulsenmore | 1.230,00-146,0-%10,61 |
PLUR Pluri Inc | 755,00-67-%8,15 |
MSHR Mishorim Dev Grp | 412,50-34,5-%7,72 |