İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,90 | 157,40 | 155,30 | +0,64% | 123,42M | 156,90+0,64% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 412,00 | 419,40 | 419,20 | 409,40 | -1,76% | 27,11M | 412,00-1,76% | 09:30:29 | |
5803 Fujikura Ltd. | 5.587,00 | 5.643,00 | 6.034,00 | 5.577,00 | -0,99% | 19,95M | 5.587,00-0,99% | 09:30:29 |
İsim | Fiyat |
---|---|
9531 Tokyo Gas | 4.528,00+213,0+4,94% |
2413 M3 Inc | 1.437,50+61,0+4,43% |
5233 Taiheiyo Cement Corp. | 3.566,00+131,0+3,81% |
9064 Yamato Holdings | 1.720,00+59,0+3,55% |
4208 Ube Industries | 2.402,00+75,5+3,25% |
İsim | Fiyat |
---|---|
8227 Shimamura Co Ltd | 7.661,00-348,0-4,35% |
3626 TIS | 3.693,00-157,0-4,08% |
7013 IHI Corp. | 8.721,00-358,0-3,94% |
9508 Kyushu Electric Power Co Inc | 1.420,50-52,5-3,56% |
8830 Sumitomo Realty & Development Co. | 4.522,00-161,0-3,44% |