İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,10 | 147,60 | 149,10 | 147,40 | +1,02% | 62,42M | 149,10+1,02% | 06:49:40 | |
7201 Nissan Motor Co., Ltd. | 441,40 | 424,00 | 448,70 | 419,80 | +4,10% | 57,17M | 441,40+4,10% | 06:51:04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.177,50 | 2.115,00 | 2.262,00 | 2.159,00 | +2,96% | 47,38M | 2.177,50+2,96% | 06:49:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.012,00 | 1.982,50 | 2.032,50 | 1.993,00 | +1,49% | 39,97M | 2.012,00+1,49% | 06:54:47 | |
4755 Rakuten Inc | 948,10 | 998,40 | 989,90 | 940,90 | -5,04% | 33,98M | 948,10-5,04% | 06:49:55 |
İsim | Fiyat |
---|---|
7013 IHI Corp. | 9.645,00+442,0+4,80% |
2413 M3 Inc | 1.815,00+79,0+4,55% |
7012 Kawasaki Heavy Industries | 7.917,00+364,0+4,82% |
7309 Shimano Inc | 20.565,00+855,0+4,34% |
1801 Taisei Corp. | 6.777,00+251,0+3,85% |
İsim | Fiyat |
---|---|
4755 Rakuten Inc | 945,50-52,9-5,30% |
9147 Nippon Express | 2.630,00-82,0-3,02% |
4631 DIC Corp | 3.195,00-84,0-2,56% |
7951 Yamaha Corp. | 1.070,00-27,5-2,51% |
8113 Unicharm Co | 1.128,00-27,5-2,38% |