İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 480,00 | 509,20 | 511,00 | 475,00 | -5,73% | 152,22M | 480,00-5,73% | 09:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 158,00 | 157,80 | 159,50 | 157,60 | +0,13% | 129,21M | 158,00+0,13% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.846,00 | 1.832,50 | 1.866,00 | 1.839,00 | +0,74% | 45,65M | 1.846,00+0,74% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.223,00 | 2.270,00 | 2.241,00 | 2.203,50 | -2,07% | 39,2M | 2.223,00-2,07% | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 475,00 | 477,70 | 490,40 | 469,20 | -0,57% | 29,01M | 475,00-0,57% | 09:30:29 |
İsim | Fiyat |
---|---|
9104 Mitsui O.S.K. Lines | 5.508,00+103,0+1,91% |
6103 Okuma Corp. | 3.410,00+60,0+1,79% |
1963 JGC Corp. | 1.315,50+20,5+1,58% |
3105 Nisshinbo Holdings Inc. | 901,00+13,3+1,50% |
6412 Heiwa Corp | 2.433,00+32,0+1,33% |
İsim | Fiyat |
---|---|
7201 Nissan Motor | 480,00-29,2-5,73% |
6361 Ebara Corp. | 2.460,50-75,5-2,98% |
6098 Recruit Holdings | 11.145,00-320,0-2,79% |
5803 Fujikura | 6.548,00-153,0-2,28% |
8227 Shimamura Co Ltd | 8.814,00-199,0-2,21% |