Teknoloji rallisinin ortasında Japonya Merkez Bankası kararı yaklaşıyor
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Oca 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.545,00 | 39.710,00 | 39.175,00 | +0,10% | 39.545,00+0,10% | 07:27:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.620,00 | 39.775,00 | 39.245,00 | +0,35% | 39.620,00+0,35% | 07:27:28 | ||
Nikkei 225Dec 23 | Ara 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Nis 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.537,50 | 39.700,00 | 39.177,50 | +0,04% | 39.537,50+0,04% | 07:36:50 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 813,30 | 828,90 | 838,90 | 805,00 | -1,88% | 105,49M | 813,30-1,88% | 06:55:32 | |
9432 Nippon Telegraph & Telephone Corp | 182,30 | 180,90 | 182,50 | 180,30 | +0,77% | 97,49M | 182,30+0,77% | 06:56:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.523,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,68% | 85,47M | 1.523,00-0,68% | 07:13:46 | |
4755 Rakuten Inc | 839,50 | 827,20 | 853,80 | 817,30 | +1,49% | 27,67M | 839,50+1,49% | 06:56:01 | |
7201 Nissan Motor Co., Ltd. | 605,00 | 605,30 | 608,80 | 595,40 | -0,05% | 23,25M | 605,00-0,05% | 06:55:40 |
İsim | Fiyat | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.110,00 | +269,0 | +5,56%
8253 Credit Saison | 3.201,00 | +124,0 | +4,03%
8801 Mitsui Fudosan | 4.635,00 | +115,0 | +2,54%
6594 Nidec Corp | 6.063,00 | +182,0 | +3,09%
8802 Mitsubishi Estate | 2.641,00 | +64,5 | +2,50%
İsim | Fiyat | |
---|---|---|
7911 Toppan Printing | 3.532,00 | -87,0 | -2,40%
5541 Pacific Metals | 1.350,00 | -40,0 | -2,88%
4543 Terumo Corp. | 5.651,00 | -157,0 | -2,70%
6701 NEC Corp. | 10.685,00 | -270,0 | -2,46%
4523 Eisai | 6.311,00 | -136,0 | -2,11%