İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.430,00 | 38.550,00 | 37.775,00 | +0,05% | 38.430,00+0,05% | 20/11 | |||
Nikkei 225 | 38.415,00 | 38.520,00 | 37.700,00 | +0,12% | 38.415,00+0,12% | 20/11 | |||
Nikkei 225Feb 25 | Şub 2025 | 38.430,00 | 38.430,00 | 38.430,00 | 0,00% | 38.430,000,00% | 20/11 | ||
Nikkei 225Dec 24 | Ara 2024 | 38.080,00 | 38.410,00 | 37.985,00 | -0,61% | 38.080,00-0,61% | 08:12:20 | ||
Nikkei 225 | 38.440,00 | 38.540,00 | 37.705,00 | +0,05% | 38.440,00+0,05% | 20/11 | |||
Nikkei 225Dec 24 | Ara 2024 | 38.045,00 | 38.150,00 | 37.950,00 | -0,94% | 38.045,00-0,94% | 08:13:18 | ||
Nikkei 225Dec 24 | Ara 2024 | 38.122,50 | 38.375,00 | 37.950,00 | -0,61% | 38.122,50-0,61% | 08:26:07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,20 | 155,90 | 157,30 | 155,30 | +0,83% | 82,42M | 157,20+0,83% | 08:08:17 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.308,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,19% | 43,62M | 2.308,00-3,19% | 08:08:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.805,50 | -0,55% | 24,59M | 1.806,00-0,55% | 08:07:50 | |
9434 SoftBank Corp | 192,80 | 193,70 | 194,30 | 192,80 | -0,46% | 18,49M | 192,80-0,46% | 08:00:24 | |
6857 Advantest Corp. | 9.300,00 | 9.541,00 | 9.699,00 | 9.070,00 | -2,53% | 18,5M | 9.300,00-2,53% | 08:08:27 |
İsim | Fiyat |
---|---|
2413 M3 Inc | 1.440,00+63,5+4,61% |
5801 Furukawa Electric | 6.338,00+283,0+4,67% |
9531 Tokyo Gas | 4.496,00+181,0+4,19% |
5802 Sumitomo Electric Industries | 2.987,50+101,5+3,52% |
9064 Yamato Holdings | 1.717,50+56,5+3,40% |
İsim | Fiyat |
---|---|
7013 IHI Corp. | 8.751,00-328,0-3,61% |
9020 East Japan Railway Co. | 2.780,50-92,5-3,22% |
8830 Sumitomo Realty & Development Co. | 4.538,00-145,0-3,10% |
7011 Mitsubishi Heavy Industries | 2.308,00-76,0-3,19% |
4661 Oriental Land Co Ltd | 3.420,00-90,0-2,56% |