İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.880,00 | 37.315,00 | 36.455,00 | -0,83% | 36.880,00-0,83% | 23/05 | |||
Nikkei 225Jun 25 | Haz 2025 | 36.890,00 | 37.410,00 | 36.490,00 | -0,50% | 36.890,00-0,50% | 23/05 | ||
Nikkei 225Aug 25 | Ağu 2025 | 37.185,00 | 37.185,00 | 37.185,00 | +0,64% | 37.185,00+0,64% | 23/05 | ||
Nikkei 225 | 36.850,00 | 37.290,00 | 36.450,00 | -0,81% | 36.850,00-0,81% | 23/05 | |||
Nikkei 225Jun 25 | Haz 2025 | 37.175,00 | 37.390,00 | 36.705,00 | +0,43% | 37.175,00+0,43% | 23/05 | ||
Nikkei 225Jun 25 | Haz 2025 | 36.862,50 | 37.382,50 | 36.465,00 | -0,67% | 36.862,50-0,67% | 23/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,80 | 150,90 | 151,50 | 150,40 | -0,07% | 115,4M | 150,80-0,07% | 23/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.208,00 | 3.044,00 | 3.215,00 | 3.027,00 | +5,39% | 103,58M | 3.208,00+5,39% | 23/05 | |
9434 SoftBank Corp | 216,00 | 215,10 | 217,20 | 215,40 | +0,42% | 56,95M | 216,00+0,42% | 23/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.942,50 | 1.945,00 | 1.959,50 | 1.936,00 | -0,13% | 37,33M | 1.942,50-0,13% | 23/05 | |
5803 Fujikura Ltd. | 6.247,00 | 5.958,00 | 6.290,00 | 5.981,00 | +4,85% | 28,57M | 6.247,00+4,85% | 23/05 |
İsim | Fiyat |
---|---|
5631 Japan Steel Works | 6.463,00+590,0+10,05% |
7011 Mitsubishi Heavy Industries | 3.208,00+164,0+5,39% |
7974 Nintendo | 11.800,00+600,0+5,36% |
5803 Fujikura | 6.247,00+289,0+4,85% |
5802 Sumitomo Electric Industries | 2.823,00+130,0+4,83% |
İsim | Fiyat |
---|---|
4385 Mercari | 2.322,00-78,0-3,25% |
7205 Hino Motors | 448,80-13,9-3,00% |
2432 DeNA Co | 2.768,50-81,5-2,86% |
4506 Sumitomo Dainippon Pharma | 783,00-22,0-2,73% |
4523 Eisai | 3.878,00-96,0-2,42% |