İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 5.850,00 | 5.879,00 | 5.789,00 | +0,48% | 5.850,00+0,48% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,20 | 3,20 | 3,22 | 3,16 | 0,00% | 175,2M | 3,200,00% | 06:29:40 | |
0939 China Construction Bank Corp | 4,73 | 4,78 | 4,76 | 4,72 | -1,05% | 119,94M | 4,73-1,05% | 06:29:47 | |
0857 PetroChina Co Ltd Class H | 6,51 | 6,33 | 6,56 | 6,25 | +2,84% | 94,51M | 6,51+2,84% | 06:34:24 | |
1398 Industrial and Commercial Bank of China | 3,92 | 3,96 | 3,95 | 3,90 | -1,01% | 91,82M | 3,92-1,01% | 06:29:44 | |
0020 SenseTime Group Inc Class B | 0,83 | 0,84 | 0,85 | 0,83 | -1,19% | 79,25M | 0,83-1,19% | 06:33:18 |
İsim | Fiyat | |
---|---|---|
0968 Xinyi Solar | 6,54 | +0,29 | +4,64%
0857 PetroChina H | 6,53 | +0,20 | +3,16%
0883 CNOOC | 17,92 | +0,46 | +2,63%
1088 China Shenhua Energy H | 30,05 | +0,550 | +1,86%
6862 Haidilao Intl | 17,52 | +0,22 | +1,27%
İsim | Fiyat | |
---|---|---|
2015 Li Auto | 126,10 | -12,90 | -9,28%
9868 Xpeng | 39,20 | -1,30 | -3,21%
0688 China Overseas | 10,60 | -0,30 | -2,75%
1177 Sino Biopharmaceutical | 3,19 | -0,08 | -2,45%
1093 CSPC Pharma | 6,40 | -0,14 | -2,14%