İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 6.325,00 | 6.336,00 | 6.145,00 | +2,50% | 6.325,00+2,50% | 19/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,58 | 5,56 | 5,62 | 5,52 | +0,36% | 381,05M | 5,58+0,36% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4,39 | 4,35 | 4,41 | 4,34 | +0,92% | 334,04M | 4,39+0,92% | 10:59:59 | |
3988 Bank of China Ltd H | 3,50 | 3,45 | 3,51 | 3,42 | +1,45% | 305,18M | 3,50+1,45% | 10:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 4,99 | 4,69 | 5,13 | 4,91 | +6,40% | 254,9M | 4,99+6,40% | 10:59:59 | |
1288 Agricultural Bank Of China | 3,67 | 3,59 | 3,68 | 3,57 | +2,23% | 215,32M | 3,67+2,23% | 10:59:59 |
İsim | Fiyat |
---|---|
0175 Geely Automobile | 9,97+0,65+6,97% |
2313 Shenzhou Int | 63,55+4,10+6,90% |
9868 Xpeng | 38,05+2,45+6,88% |
1093 CSPC Pharma | 4,99+0,30+6,40% |
2331 Li Ning Co Ltd | 14,50+0,66+4,77% |
İsim | Fiyat |
---|---|
1024 Kuaishou Technology | 41,45-0,65-1,54% |
6862 Haidilao Intl | 13,40-0,08-0,59% |
0700 Tencent Holdings | 388,60-0,20-0,05% |
0941 China Mobile | 72,100,000,00% |
1211 BYD Co. | 245,20+0,20+0,08% |