İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 7.394,00 | 7.422,00 | 7.289,00 | 0,00% | 7.394,000,00% | 27/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 38,15 | 37,10 | 38,45 | 37,55 | +2,83% | 58M | 38,15+2,83% | 06:00:53 | |
0939 China Construction Bank Corp | 6,35 | 6,42 | 6,41 | 6,33 | -1,09% | 59,65M | 6,35-1,09% | 06:00:28 | |
1398 Industrial and Commercial Bank of China | 5,28 | 5,34 | 5,36 | 5,26 | -1,12% | 45,08M | 5,28-1,12% | 06:00:53 | |
3988 Bank of China Ltd H | 4,01 | 4,04 | 4,05 | 3,99 | -0,74% | 37,49M | 4,01-0,74% | 06:12:25 | |
0981 Semiconductor Manufacturing International Corp | 37,80 | 38,15 | 38,00 | 36,00 | -0,92% | 29,54M | 37,80-0,92% | 06:13:00 |
İsim | Fiyat |
---|---|
9901 New Oriental Edu | 38,00+1,50+4,11% |
9888 Baidu | 88,05+3,30+3,89% |
9633 Nongfu Spring | 35,90+0,75+2,13% |
1810 Xiaomi | 38,15+1,05+2,83% |
6618 Jd Health | 32,00+0,85+2,73% |
İsim | Fiyat |
---|---|
1177 Sino Biopharmaceutical | 2,84-0,09-3,07% |
1658 Postal Savings Bank | 4,63-0,12-2,53% |
2899 Zijin Mining Group | 14,60-0,32-2,14% |
1088 China Shenhua Energy H | 31,15-0,700-2,20% |
0992 Lenovo | 9,26-0,23-2,42% |