| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2.555,00 | 1.940,00 | 2.580,00 | 2.530,00 | %0,00 | 12,29M | 2.555,00%0,00 | 10/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 789,00 | 433,00 | 812,00 | 788,00 | -%2,59 | 4,79M | 789,00-%2,59 | 10/04 | |
GEB Grupo Energia Bogota SA ESP | 3.115,00 | 2.550,00 | 3.145,00 | 3.000,00 | +%0,81 | 1,57M | 3.115,00+%0,81 | 10/04 | |
BIC_p1 Bancolombia Pf | 67.460,00 | 34.380,00 | 68.700,00 | 67.440,00 | -%0,62 | 661,42K | 67.460,00-%0,62 | 10/04 | |
ISA Interconnection Electric SA ESP | 28.700,00 | 17.560,00 | 30.760,00 | 28.360,00 | -%1,71 | 444,25K | 28.700,00-%1,71 | 10/04 |
| İsim | Fiyat |
|---|---|
ARG_p Grupo Argos Pref | 13.120,00+420,0+%3,31 |
CEL Celsia | 5.770,00+170,0+%3,04 |
DVI_p Banco Davivienda Pf | 25.200,00+740,0+%3,03 |
SIS Suramericana | 52.200,00+1.220,0+%2,39 |
BBO Banco De Bogota | 39.520,00+860,0+%2,22 |
| İsim | Fiyat |
|---|---|
GAA_p Aval Acciones y Valores Pref | 789,00-21,0-%2,59 |
ISA Interconnection Electric | 28.700,00-500,0-%1,71 |
BIC_p1 Bancolombia Pf | 67.460,00-420,0-%0,62 |
CFV Colombiana | 16.700,00-80,0-%0,48 |
NCH Nutresa | 306.940,00-1.060,0-%0,34 |