| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.560,00 | 1.940,00 | 2.590,00 | 2.545,00 | +%0,20 | 37,96M | 2.560,00+%0,20 | 05/11 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 694,00 | 433,00 | 715,00 | 691,00 | -%1,84 | 1,07M | 694,00-%1,84 | 05/11 | |
GEB Grupo Energia Bogota SA ESP | 2.980,00 | 2.550,00 | 3.005,00 | 2.950,00 | +%0,17 | 833,96K | 2.980,00+%0,17 | 05/11 | |
CEMARGOS Cementos Argos SA | 10.760,00 | 7.300,00 | 11.220,00 | 10.640,00 | -%2,36 | 674,82K | 10.760,00-%2,36 | 05/11 | |
ETB Etb | 117,00 | 52,00 | 118,00 | 117,00 | -%0,85 | 481,08K | 117,00-%0,85 | 05/11 |
| İsim | Fiyat |
|---|---|
MINEROS Mineros SA | 22.200,00+200,00+%0,91 |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 58.400,00+400,0+%0,69 |
GRUPOSURA Suramericana | 76.940,00+240,0+%0,31 |
ECOPETROL Ecopetrol | 2.560,00+5,0+%0,20 |
GEB Grupo Energia Bogota | 2.980,00+5,00+%0,17 |
| İsim | Fiyat |
|---|---|
CIBEST Grupo Cibest | 88.840,00-2.600,0-%2,84 |
ISA Interconnection Electric | 27.080,00-680,0-%2,45 |
CEMARGOS Cemargos | 10.760,00-260,0-%2,36 |
PFCORFICOL Corporacion Financiera Colombiana | 17.120,00-400,00-%2,28 |
GRUPOARGOS Grupo Argos | 19.900,00-460,0-%2,26 |