| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.735,00 | 1.940,00 | 2.745,00 | 2.710,00 | -%0,18 | 9,34M | 2.735,00-%0,18 | 25/09 | |
ETB Etb | 140,00 | 52,00 | 148,00 | 139,00 | +%2,19 | 1,48M | 140,00+%2,19 | 25/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 830,00 | 433,00 | 838,00 | 823,00 | -%0,84 | 704,07K | 830,00-%0,84 | 25/09 | |
GEB Grupo Energia Bogota SA ESP | 3.085,00 | 2.550,00 | 3.090,00 | 3.060,00 | +%0,82 | 637,82K | 3.085,00+%0,82 | 25/09 | |
PFGRUPSURA Grupo de Inversiones Suramericana SA Preferred | 59.040,00 | 20.800,00 | 59.140,00 | 57.800,00 | +%1,44 | 354,71K | 59.040,00+%1,44 | 25/09 |
| İsim | Fiyat |
|---|---|
PFCEMARGOS Cementos Argos Pf | 13.220,00+720,0+%5,76 |
ETB Etb | 140,00+3,0+%2,19 |
PFCORFICOL Corporacion Financiera Colombiana | 19.140,00+340,00+%1,81 |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 59.040,00+840,0+%1,44 |
MINEROS Mineros SA | 22.900,00+240,00+%1,06 |
| İsim | Fiyat |
|---|---|
CORFICOLCF Colombiana | 22.600,00-700,0-%3,00 |
CEMARGOS Cemargos | 11.840,00-260,0-%2,15 |
ISA Interconnection Electric | 30.360,00-320,0-%1,04 |
CIBEST Grupo Cibest | 89.960,00-760,0-%0,84 |
PFAVAL Aval Acciones y Valores Pref | 830,00-7,0-%0,84 |