Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Kenevir Hisse Fiyatları

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 22nd Century3,5503,9703,010+0,340+10,59%12,19M19/04 
 A-Cap Energy0,0550,0550,055-0,001-1,79%8,50K03:30:41 
 Abattis Bioceuticals0,0180,0190,010+0,002+9,69%670,93K19/04 
 AbbVie108,61108,73107,12+0,70+0,65%4,54M19/04 
 VIVO Cannabis0,15000,15500,15000,00000,00%698,11K19/04 
 General Cannabis0,79000,79700,6650+0,1100+16,18%233,10K19/04 
 Aerogrow Intl Inc3,21003,24003,0600+0,0000+0,00%026/02 
 Kaya Holdings0,44000,47000,4400-0,0020-0,45%26,74K19/04 
 Altria49,0852,5548,27-3,23-6,17%27,95M19/04 
 Americann1,251,301,18-0,05-3,85%8,88K19/04 
 Amphenol67,5168,6167,14-0,97-1,42%2,77M19/04 
 Aphria18,07018,98017,500+0,380+2,15%2,87M19/04 
 Arena Pharma65,3767,0064,28-0,53-0,80%635,28K19/04 
 Aurora Cannabis10,24010,4109,780+0,400+4,07%1,77M19/04 
 Vapor Group Inc0,00050,00050,0004+0,0001+25,00%11,91M19/04 
 Axim Biotech0,610,670,61-0,04-5,81%63,27K19/04 
 Hexo7,00007,18006,8100+0,1000+1,45%990,99K19/04 
 Blue Line Protection0,01460,01580,0125-0,0015-9,06%6,99M19/04 
 Cannabis Sativa0,710,750,71-0,01-1,39%148,63K19/04 
 Cannagrow0,1700,1740,160+0,007+4,17%50,83K19/04 
 CV Sciences0,42480,43500,4000-0,0103-2,36%780,45K19/04 
 CannTrust0,63000,75000,6100-0,0300-4,55%111,92K19/04 
 Cara Therapeutic27,3428,7227,25-1,17-4,10%772,03K19/04 
 Cgrowth Capital Inc0,01310,01420,0125+0,0001+0,77%126,27K19/04 
 Corbus Pharmaceuticals Holding1,641,801,63-0,08-4,65%4,37M19/04 
 Costa Group Holdings Ltd4,7204,7504,700-0,040-0,84%39,27K03:32:10 
 Cronos8,208,558,12-0,16-1,91%2,28M19/04 
 Digipath0,0450,0460,043+0,003+5,92%11,30K19/04 
 Endexx Corp0,1300,1330,128-0,003-2,33%570,83K19/04 
 Enertopia Corporatio0,09590,14150,0840-0,0414-30,15%1,16M19/04 
 GB Sciences0,04800,05200,0455-0,0003-0,62%192,92K19/04 
 Greengro Tech0,01800,01860,0172-0,0004-1,91%2,88M19/04 
 Grow Capital1,290001,290000,95505+0,20000+18,35%18,01K19/04 
 Growlife Inc0,1300,1340,120+0,004+3,19%1,41M19/04 
 Terracom0,0950,0970,0940,0000,00%019/04 
 GW Pharma ADR218,53219,00218,26-0,37-0,17%257,52K19/04 
 Harvest One Cannabis0,11500,11500,1100+0,0050+4,55%161,13K19/04 
 Hemp Inc0,01020,01140,0090+0,0012+13,33%82,63M19/04 
 CLS Holdings USA0,2300,2300,193+0,010+4,55%138,55K19/04 
 India Globalization1,47001,49411,3800+0,0500+3,52%2,01M19/04 
 Innovative Industrial Properties180,80187,20180,25-4,14-2,24%184,98K19/04 
 Auxly Cannabis0,39000,39500,3800+0,0200+5,41%1,63M19/04 
 Kush Bottles1,1351,1801,100-0,045-3,81%636,37K19/04 
 Massroots0,020,020,02-0,00-6,35%2,37M19/04 
 Mcig Inc0,1290,1390,113+0,017+14,67%2,93M19/04 
 Medical Marijuana, I0,05000,07000,0425+0,0067+15,47%32,74M19/04 
 Medicine Man Tech2,5102,5502,420+0,120+5,02%195,06K19/04 
 Neptune Wellness Solutions1,591,601,45+0,11+7,43%235,34K19/04 
 Schweitzer-Mauduit48,3449,7448,28-1,40-2,81%193,83K19/04 
 Scotts Miracle-Gro233,27239,38230,58-4,96-2,08%355,09K19/04 
 Seven West0,5050,5100,500-0,010-1,94%418,23K03:25:13 
 EVIO0,00210,00280,0021-0,0003-12,50%26,75M19/04 
 Soon Mining0,2000,2000,170+0,000+0,00%027/10 
 Surna0,05880,06060,0520-0,0030-4,77%199,73K19/04 
 Teradyne126,32129,16124,78-3,16-2,44%1,52M19/04 
 Terra Tech0,24770,25000,2320-0,0120-4,60%856,55K19/04 
 Terrascend12,750012,940012,3200+0,2000+1,59%92,57K19/04 
 Tilray17,4418,4916,87+0,24+1,40%15,93M19/04 
 American Green0,00750,00800,0074-0,0002-2,60%12,21M19/04 
 Turning Point Brands47,0149,8246,56-2,80-5,62%280,28K19/04 
 Two Rivers Water0,25010,29000,2501-0,0234-8,56%389,59K19/04 
 Ubiquitech Software0,00070,00080,0005-0,0001-12,50%794,42M19/04 
 Heritage Cannabis0,12000,13500,1200-0,0050-4,00%1,55M19/04 
 United Cannabis0,01350,01490,0111+0,0005+3,44%506,14K19/04 
 PotNetwork Holdings0,01150,01220,0080+0,0011+10,05%2,23M19/04 
 Universal57,4658,5057,19-0,83-1,42%124,34K19/04 
 Vector14,1714,6614,12-0,32-2,21%650,15K19/04 
 Village Farms International Inc13,9514,3913,71-0,18-1,27%291,24K19/04 
 Decibel Cannabis0,140,150,14-0,00-1,02%64,20K19/04 
 Zynerba Pharma3,884,103,82-0,09-2,27%1,06M19/04 
 Body Mind0,56000,58000,52000,00000,00%98,96K19/04 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol