Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Kenevir Hisse Fiyatları

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 22nd Century1,1701,2001,1350,0000,00%896,17K02/12 
 A-Cap Energy0,0800,0810,079-0,003-3,61%1,20M02/12 
 Abattis Bioceuticals0,0000010,0000010,0000010,0000000,00%7,30K02/12 
 AbbVie163,66163,76160,51+2,03+1,26%4,27M02/12 
 VIVO Cannabis0,04000,04000,0350+0,0050+14,29%262,73K02/12 
 General Cannabis0,19510,19520,1805+0,0147+8,12%17,17K02/12 
 Kaya Holdings0,06410,07750,0641-0,0134-17,29%4,90K02/12 
 Altria47,6347,6546,77+0,62+1,32%7,53M02/12 
 Americann0,160,160,14-0,01-5,02%15,03K02/12 
 Amphenol80,6280,8979,42-0,25-0,31%1,34M02/12 
 Arena Pharma99,99100,0099,97+0,00+0,00%010/03 
 Aurora Cannabis1,8901,9301,720+0,110+6,18%3,97M00:00:00 
 Vapor Group Inc0,000000,000000,000000,000000,00%002/11 
 Axim Biotech0,050,050,04-0,00-0,98%344,18K02/12 
 Hexo0,24000,25000,2200+0,0150+6,67%2,51M02/12 
 Blue Line Protection0,20000,20000,1700+0,0200+11,11%79,09K02/12 
 Cannabis Sativa0,050,050,050,007,90%14,06K02/12 
 Cannagrow0,0320,0320,026+0,002+6,67%15,40K02/12 
 CV Sciences0,03530,03900,0330-0,0017-4,59%45,12K02/12 
 CannTrust0,00010,01000,00010,00000,00%5,13K02/12 
 Cara Therapeutic12,7712,8111,60+0,81+6,77%390,48K02/12 
 Cgrowth Capital Inc0,07980,08750,0553+0,0249+45,22%19,88M02/12 
 Corbus Pharmaceuticals Holding0,13110,15110,1080-0,0202-13,35%13,24M02/12 
 Costa Group Holdings Ltd2,6902,7002,640+0,030+1,13%784,34K02/12 
 Cronos3,4603,5103,150+0,200+6,14%3,25M02/12 
 Digipath0,0060,0070,007-0,001-10,34%6,38K02/12 
 Endexx Corp0,0590,0600,056+0,002+2,98%228,43K02/12 
 Enertopia Corporatio0,03990,03990,0399+0,0034+9,32%21,00K02/12 
 GB Sciences0,02500,02550,02450,00000,00%172,48K02/12 
 Greengro Tech0,00230,00230,0021+0,0002+6,98%1,29M02/12 
 Grow Capital0,001700,001700,00170+0,00000+0,00%001/12 
 Growlife Inc0,0600,0690,058-0,008-12,28%361,42K02/12 
 Terracom0,8650,8850,850-0,040-4,42%3,85M02/12 
 Delivra Health Brands0,02500,03000,02500,00000,00%105,32K02/12 
 Hemp Inc0,00050,00050,0004+0,0001+25,00%187,99M02/12 
 CLS Holdings USA0,0700,0830,060-0,030-30,30%0,95K02/12 
 India Globalization0,43890,44000,4001+0,0426+10,75%283,49K02/12 
 Innovative Industrial Properties118,68119,84116,89-1,31-1,09%429,21K02/12 
 Auxly Cannabis0,02000,02500,0200-0,0050-20,00%1,16M00:00:00 
 Goodbody Health0,0150,0150,0150,0000,00%017/08 
 Massroots0,030,040,030,000,00%025/02 
 Mcig Inc0,0080,0080,006+0,001+14,29%118,08K02/12 
 Medical Marijuana, I0,01180,01200,0101+0,0007+6,31%14,41M02/12 
 Medicine Man Tech1,8001,8601,740+0,010+0,56%63,37K02/12 
 Neptune1,972,071,910,000,00%015/08 
 Mativ Holdings20,6420,7920,25+0,08+0,39%339,85K02/12 
 Scotts Miracle-Gro55,7556,5254,70+0,52+0,94%717,27K02/12 
 Seven West0,4400,4400,420+0,015+3,53%884,38K02/12 
 EVIO0,00010,00010,00010,00000,00%135,08M02/12 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05230,05400,04800,00000,00%021/01 
 Teradyne92,6792,8190,00+0,38+0,41%1,18M02/12 
 Unrivaled Brands0,02500,03000,0244-0,0010-3,85%441,18K02/12 
 Terrascend2,85003,06002,6300+0,0600+2,15%319,15K02/12 
 Tilray4,584,724,01+0,41+9,83%57,65M02/12 
 American Green0,00150,00150,0012+0,0002+15,38%42,94M02/12 
 Turning Point Brands21,9722,1221,48+0,03+0,14%126,77K02/12 
 Two Rivers Water0,00170,00170,0017+0,0000+0,00%017/08 
 Ubiquitech Software0,00010,00010,00000,00000,00%11,87M02/12 
 Heritage Cannabis0,03000,03000,0250-0,0050-14,29%335,83K02/12 
 United Cannabis0,00000,00010,00000,00000,00%027/01 
 PotNetwork Holdings0,00020,00020,00010,00000,00%917,57K02/12 
 Universal57,3957,5456,64+0,19+0,33%70,17K02/12 
 Vector11,4011,4311,07+0,23+2,06%516,00K02/12 
 Village Farms8,128,487,93+0,00+0,00%001/01 
 Decibel Cannabis0,080,080,070,002,67%8,20K02/12 
 Zynerba Pharma0,5960,6000,550+0,036+6,43%189,01K02/12 
 Body Mind0,10000,10000,0800+0,0150+17,65%39,37K02/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol