Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Vadeli Enerji Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Petrol | Eki 2021 | 75,14 | 75,10 | 75,64 | 74,39 | +0,04 | +0,05% | 30/07 | |
| Ham Petrol | Eyl 2021 | 73,72 | 73,62 | 74,22 | 72,94 | +0,10 | +0,14% | 30/07 | |
| Londra Gaz Yağı | Ağu 2021 | 612,88 | 613,25 | 616,75 | 607,63 | +3,63 | +0,60% | 30/07 | |
| Doğal Gaz | Eyl 2021 | 3,915 | 4,059 | 4,053 | 3,856 | -0,144 | -3,55% | 30/07 | |
| Kalorifer Yakıtı | Eyl 2021 | 2,1872 | 2,1921 | 2,2043 | 2,1760 | -0,0049 | -0,22% | 30/07 | |
| Karbon Emisyonları | Ara 2021 | 53,25 | 54,05 | 54,00 | 52,80 | -0,80 | -1,48% | 30/07 | |
| Benzin RBOB | Eyl 2021 | 2,3275 | 2,3251 | 2,3450 | 2,3065 | +0,0024 | +0,10% | 30/07 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Energies Futures prices as of August 1st, 2021 - 01:32 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 21 | 73.95s | +0.33 | 73.41 | 74.23 | 72.93 | 07/30/21 | Q / C / O | |
| Heating Oil | Sep 21 | 2.1956s | +0.0035 | 2.1910 | 2.2045 | 2.1759 | 07/30/21 | Q / C / O | |
| Gasoline RBOB | Sep 21 | 2.3347s | +0.0096 | 2.3234 | 2.3448 | 2.3071 | 07/30/21 | Q / C / O | |
| Natural Gas | Sep 21 | 3.914s | -0.145 | 4.051 | 4.055 | 3.855 | 07/30/21 | Q / C / O | |
| Crude Oil Brent | Oct 21 | 75.41s | +0.31 | 74.81 | 75.65 | 74.39 | 07/30/21 | Q / C / O | |
| Ethanol Futures | Aug 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 07/30/21 | Q / C / O | |
| E-Mini Natural Gas | Sep 21 | 3.914s | -0.145 | 4.060 | 4.060 | 3.855 | 07/30/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Sep 21 | 614.25s | +4.00 | 611.50 | 617.75 | 608.50 | 07/30/21 | Q / C / O | |
| ICE South China Coal | Aug 21 | 120.00s | 0.00 | 0.00 | 120.00 | 120.00 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Sep 21 | 150.030s | -0.355 | 150.300 | 150.300 | 149.940 | 07/30/21 | Q / C / O | |
| Crude Oil VIX | Aug 21 | 18.20s | +0.25 | 0.00 | 18.85 | 18.20 | 07/30/21 | Q / C / O | |
| E-Mini Crude Oil | Sep 21 | 73.950s | +0.330 | 73.400 | 74.250 | 72.950 | 07/30/21 | Q / C / O | |
| Crude Oil WTI ICE | Dec 21 | 71.57s | +0.19 | 70.79 | 71.83 | 70.79 | 07/30/21 | Q / C / O | |
| Crude Palm Oil | Sep 21 | 985.50s | -14.25 | 0.00 | 985.50 | 985.50 | 07/30/21 | Q / C / O |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ham Petrol | Haz 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Ham Petrol | Ağu 2021 | 5.521 | 5.447 | 5.524 | 5.430 | +74 | +1,36% | 30/07 | |
| Doğalgaz | Ağu 2021 | 289,50 | 301,90 | 299,90 | 287,40 | -12,40 | -4,11% | 30/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.