Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Vadeli Enerji Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Petrol | Haz 2021 | 67,18 | 67,16 | 67,21 | 67,12 | +0,02 | +0,03% | 03:13:59 | |
| Ham Petrol | Haz 2021 | 63,55 | 63,43 | 63,68 | 63,48 | +0,12 | +0,19% | 03:13:59 | |
| Londra Gaz Yağı | May 2021 | 531,13 | 531,00 | 531,50 | 530,88 | +0,13 | +0,02% | 03:14:00 | |
| Doğal Gaz | May 2021 | 2,743 | 2,739 | 2,744 | 2,739 | +0,004 | +0,15% | 03:12:56 | |
| Kalorifer Yakıtı | May 2021 | 1,8958 | 1,8950 | 1,8982 | 1,8941 | +0,0008 | +0,04% | 03:13:59 | |
| Karbon Emisyonları | Ara 2021 | 43,87 | 43,87 | 44,95 | 43,85 | -0,55 | -1,24% | 19/04 | |
| Benzin RBOB | May 2021 | 2,0465 | 2,0455 | 2,0495 | 2,0445 | +0,0010 | +0,05% | 03:13:59 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Energies Futures prices as of April 19th, 2021 - 19:12 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 21 | 61.55s | +0.13 | 61.55 | 61.90 | 60.39 | 03/22/21 | Q / C / O | |
| Heating Oil | Dec 21 | 1.9107s | -0.0024 | 1.9016 | 1.9187 | 1.9007 | 04/19/21 | Q / C / O | |
| Gasoline RBOB | Aug 21 | 2.0144s | +0.0046 | 2.0075 | 2.0240 | 2.0026 | 04/19/21 | Q / C / O | |
| Natural Gas | Apr 21 | 2.586s | +0.029 | 2.563 | 2.607 | 2.530 | 03/29/21 | Q / C / O | |
| Crude Oil Brent | Dec 21 | 64.08s | +0.06 | 63.92 | 64.43 | 63.57 | 04/19/21 | Q / C / O | |
| Ethanol Futures | May 21 | 2.140s | +0.130 | 2.095 | 2.140 | 2.095 | 04/19/21 | Q / C / O | |
| E-Mini Natural Gas | May 21 | 2.740 | -0.009 | 2.740 | 2.745 | 2.735 | 18:45 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 22 | 531.25s | -1.25 | 532.00 | 535.00 | 530.75 | 04/19/21 | Q / C / O | |
| ICE South China Coal | Apr 21 | 71.20s | 0.00 | 0.00 | 71.20 | 0.00 | 04/19/21 | Q / C / O | |
| ICE EUA | Apr 21 | 44.26s | -0.07 | 44.50 | 44.86 | 44.10 | 04/19/21 | Q / C / O | |
| ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
| Crude Oil VIX | Apr 21 | 20.80s | +1.40 | 21.20 | 21.30 | 18.95 | 04/19/21 | Q / C / O | |
| E-Mini Crude Oil | May 21 | 63.380s | +0.250 | 63.075 | 63.600 | 62.650 | 04/19/21 | Q / C / O | |
| Crude Oil WTI ICE | Aug 21 | 63.00s | +0.19 | 62.50 | 63.25 | 62.38 | 04/19/21 | Q / C / O | |
| Crude Palm Oil | Jun 21 | 857.75 | +2.00 | 0.00 | 857.75 | 857.75 | 16:45 | Q / C / O |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ham Petrol | Haz 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Ham Petrol | May 2021 | 4.770 | 4.738 | 4.783 | 4.709 | +32 | +0,68% | 19/04 | |
| Doğalgaz | Nis 2021 | 205,00 | 205,00 | 205,70 | 201,90 | +4,80 | +2,40% | 19/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.