Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Vadeli Enerji Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Petrol | Eyl 2022 | 101,51 | 100,69 | 105,85 | 98,50 | +0,82 | +0,81% | 06:55:13 | |
| Ham Petrol | Ağu 2022 | 99,25 | 98,53 | 99,42 | 96,58 | +0,72 | +0,73% | 06:55:13 | |
| Londra Gaz Yağı | Tem 2022 | 1.073,75 | 1.066,75 | 1.074,25 | 1.057,25 | +7,00 | +0,66% | 06:52:13 | |
| Doğal Gaz | Ağu 2022 | 5,554 | 5,559 | 5,559 | 5,494 | -0,005 | -0,09% | 06:55:13 | |
| Kalorifer Yakıtı | Ağu 2022 | 3,4633 | 3,4249 | 3,4693 | 3,4059 | +0,0384 | +1,12% | 06:55:09 | |
| Karbon Emisyonları | Ara 2022 | 83,65 | 83,65 | 84,64 | 82,70 | +0,46 | +0,55% | 06/07 | |
| Benzin RBOB | Ağu 2022 | 3,2781 | 3,2366 | 3,2782 | 3,2094 | +0,0415 | +1,28% | 06:55:04 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Energies Futures prices as of July 6th, 2022 - 22:44 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 22 | 99.17 | +0.64 | 98.22 | 99.43 | 96.57 | 22:42 | Q / C / O | |
| Heating Oil | Apr 23 | 3.0155s | -0.1552 | 3.1242 | 3.1244 | 2.9690 | 07/06/22 | Q / C / O | |
| Gasoline RBOB | Feb 23 | 2.4339s | -0.0768 | 2.5089 | 2.5224 | 2.3944 | 07/06/22 | Q / C / O | |
| Natural Gas | Aug 23 | 4.337s | +0.032 | 4.354 | 4.384 | 4.214 | 07/06/22 | Q / C / O | |
| Crude Oil Brent | Sep 22 | 101.37 | +0.68 | 100.14 | 101.53 | 98.50 | 22:42 | Q / C / O | |
| Ethanol Futures | Jul 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 07/07/22 | Q / C / O | |
| E-Mini Natural Gas | Aug 22 | 5.550 | +0.040 | 5.555 | 5.555 | 5.490 | 22:41 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 23 | 925.75s | -54.00 | 968.00 | 973.25 | 901.25 | 07/06/22 | Q / C / O | |
| ICE South China Coal | Jul 22 | 8.35s | -0.13 | 8.35 | 8.35 | 8.35 | 07/06/22 | Q / C / O | |
| ICE CSX Coal | Sep 22 | 130.195s | -0.665 | 130.880 | 130.880 | 130.090 | 07/06/22 | Q / C / O | |
| Crude Oil VIX | Jul 22 | 32.10s | -1.15 | 32.10 | 32.10 | 31.55 | 07/07/22 | Q / C / O | |
| E-Mini Crude Oil | Aug 22 | 99.175 | +0.645 | 98.200 | 99.425 | 96.600 | 22:42 | Q / C / O | |
| Crude Oil WTI ICE | Oct 22 | 91.85s | -1.59 | 95.38 | 95.38 | 89.50 | 07/06/22 | Q / C / O | |
| Crude Palm Oil | Sep 22 | 930.75s | -23.75 | 930.75 | 930.75 | 930.75 | 07/06/22 | Q / C / O |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ham Petrol | Haz 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Ham Petrol | Tem 2022 | 7.846 | 7.766 | 7.863 | 7.840 | +80 | +1,03% | 06:54:44 | |
| Doğalgaz | Tem 2022 | 439,70 | 438,70 | 440,40 | 439,00 | +1,00 | +0,23% | 06:54:55 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.