
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
---|---|---|---|---|---|---|---|---|---|
Brent Petrol | Haz 2021 | 67,18 | 67,16 | 67,21 | 67,12 | +0,02 | +0,03% | 03:13:59 | |
Ham Petrol | Haz 2021 | 63,55 | 63,43 | 63,68 | 63,48 | +0,12 | +0,19% | 03:13:59 | |
Londra Gaz Yağı | May 2021 | 531,13 | 531,00 | 531,50 | 530,88 | +0,13 | +0,02% | 03:14:00 | |
Doğal Gaz | May 2021 | 2,743 | 2,739 | 2,744 | 2,739 | +0,004 | +0,15% | 03:12:56 | |
Kalorifer Yakıtı | May 2021 | 1,8958 | 1,8950 | 1,8982 | 1,8941 | +0,0008 | +0,04% | 03:13:59 | |
Karbon Emisyonları | Ara 2021 | 43,87 | 43,87 | 44,95 | 43,85 | -0,55 | -1,24% | 19/04 | |
Benzin RBOB | May 2021 | 2,0465 | 2,0455 | 2,0495 | 2,0445 | +0,0010 | +0,05% | 03:13:59 |
İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Apr 21 | 61.55s | +0.13 | 61.55 | 61.90 | 60.39 | 03/22/21 | Q / C / O | |
Heating Oil | Dec 21 | 1.9107s | -0.0024 | 1.9016 | 1.9187 | 1.9007 | 04/19/21 | Q / C / O | |
Gasoline RBOB | Aug 21 | 2.0144s | +0.0046 | 2.0075 | 2.0240 | 2.0026 | 04/19/21 | Q / C / O | |
Natural Gas | Apr 21 | 2.586s | +0.029 | 2.563 | 2.607 | 2.530 | 03/29/21 | Q / C / O | |
Crude Oil Brent | Dec 21 | 64.08s | +0.06 | 63.92 | 64.43 | 63.57 | 04/19/21 | Q / C / O | |
Ethanol Futures | May 21 | 2.140s | +0.130 | 2.095 | 2.140 | 2.095 | 04/19/21 | Q / C / O | |
E-Mini Natural Gas | May 21 | 2.740 | -0.009 | 2.740 | 2.745 | 2.735 | 18:45 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jun 22 | 531.25s | -1.25 | 532.00 | 535.00 | 530.75 | 04/19/21 | Q / C / O | |
ICE South China Coal | Apr 21 | 71.20s | 0.00 | 0.00 | 71.20 | 0.00 | 04/19/21 | Q / C / O | |
ICE EUA | Apr 21 | 44.26s | -0.07 | 44.50 | 44.86 | 44.10 | 04/19/21 | Q / C / O | |
ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
Crude Oil VIX | Apr 21 | 20.80s | +1.40 | 21.20 | 21.30 | 18.95 | 04/19/21 | Q / C / O | |
E-Mini Crude Oil | May 21 | 63.380s | +0.250 | 63.075 | 63.600 | 62.650 | 04/19/21 | Q / C / O | |
Crude Oil WTI ICE | Aug 21 | 63.00s | +0.19 | 62.50 | 63.25 | 62.38 | 04/19/21 | Q / C / O | |
Crude Palm Oil | Jun 21 | 857.75 | +2.00 | 0.00 | 857.75 | 857.75 | 16:45 | Q / C / O |
Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
---|---|---|---|---|---|---|---|---|---|
Brent Ham Petrol | Haz 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
Ham Petrol | May 2021 | 4.770 | 4.738 | 4.783 | 4.709 | +32 | +0,68% | 19/04 | |
Doğalgaz | Nis 2021 | 205,00 | 205,00 | 205,70 | 201,90 | +4,80 | +2,40% | 19/04 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |