Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Pro Verileriyle Kazanç Sezonunun Liderlerini Görün Verileri Görüntüle
Vadeli Enerji Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Petrol | Nis 2023 | 82,95 | 82,84 | 86,21 | 82,37 | +0,11 | +0,13% | 13:40:40 | |
| Ham Petrol | Mar 2023 | 76,67 | 76,41 | 77,25 | 76,12 | +0,26 | +0,34% | 13:40:40 | |
| Londra Gaz Yağı | Şub 2023 | 857,00 | 869,25 | 873,00 | 851,75 | -12,25 | -1,41% | 13:40:40 | |
| Doğal Gaz | Mar 2023 | 2,492 | 2,468 | 2,531 | 2,437 | +0,024 | +0,97% | 13:40:36 | |
| Kalorifer Yakıtı | Mar 2023 | 2,9418 | 2,9511 | 2,9761 | 2,9226 | -0,0093 | -0,32% | 13:40:40 | |
| Karbon Emisyonları | Mar 2023 | 93,12 | 92,60 | 93,96 | 92,77 | +0,52 | +0,56% | 13:25:00 | |
| Benzin RBOB | Mar 2023 | 2,4577 | 2,4538 | 2,4681 | 2,4401 | +0,0039 | +0,16% | 13:40:31 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Energies Futures prices as of February 2nd, 2023 - 04:20 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 76.48 | +0.07 | 76.79 | 77.24 | 76.06 | 04:30 | Q / C / O | |
| Heating Oil | Oct 23 | 2.7253s | -0.0969 | 2.8110 | 2.8110 | 2.7040 | 02/01/23 | Q / C / O | |
| Gasoline RBOB | Feb 23 | 2.5435s | +0.0446 | 2.5060 | 2.5520 | 2.4721 | 01/31/23 | Q / C / O | |
| Natural Gas | Mar 23 | 2.487 | +0.019 | 2.504 | 2.531 | 2.435 | 04:29 | Q / C / O | |
| Crude Oil Brent | Apr 23 | 82.78 | -0.06 | 83.34 | 83.61 | 82.43 | 04:30 | Q / C / O | |
| Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/01/23 | Q / C / O | |
| E-Mini Natural Gas | Mar 23 | 2.490 | +0.022 | 2.500 | 2.535 | 2.435 | 04:29 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 23 | 841.50 | -26.75 | 855.50 | 860.25 | 840.25 | 04:30 | Q / C / O | |
| ICE CSX Coal | Mar 23 | 142.825s | +1.435 | 141.510 | 143.010 | 141.360 | 02/01/23 | Q / C / O | |
| Crude Oil VIX | Mar 23 | 22.65s | -0.60 | 22.65 | 22.65 | 22.65 | 02/01/23 | Q / C / O | |
| E-Mini Crude Oil | Mar 23 | 76.475 | +0.065 | 76.725 | 77.225 | 76.075 | 04:30 | Q / C / O | |
| Crude Oil WTI ICE | Apr 23 | 76.56 | -0.17 | 77.31 | 77.50 | 76.41 | 04:10 | Q / C / O | |
| Crude Palm Oil | Feb 23 | 897.25s | 0.00 | 897.25 | 897.25 | 897.25 | 02/02/23 | Q / C / O |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ham Petrol | Haz 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Ham Petrol | Şub 2023 | 6.323 | 6.281 | 6.337 | 6.268 | +42 | +0,67% | 13:40:14 | |
| Doğalgaz | Şub 2023 | 209,70 | 211,80 | 212,70 | 204,30 | -2,10 | -0,99% | 13:40:31 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.