Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Vadeli Enerji Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Petrol | Haz 2019 | 67,69 | 66,81 | 67,72 | 66,82 | +0,88 | +1,32% | 16:16:11 | |
| Ham Petrol WTI | May 2019 | 60,21 | 58,82 | 60,22 | 59,05 | +1,39 | +2,36% | 16:16:11 | |
| Londra Gaz Yağı | Nis 2019 | 612,88 | 606,75 | 613,13 | 607,38 | +6,13 | +1,01% | 16:15:52 | |
| Doğal Gaz | May 2019 | 2,768 | 2,774 | 2,788 | 2,755 | -0,006 | -0,22% | 16:16:11 | |
| Kalorifer Yakıtı | May 2019 | 1,9979 | 1,9814 | 1,9998 | 1,9811 | +0,0165 | +0,83% | 16:16:11 | |
| Karbon Emisyonları | Ara 2019 | 21,50 | 20,98 | 21,52 | 20,99 | +0,52 | +2,48% | 16:16:03 | |
| Benzin RBOB | May 2019 | 1,9113 | 1,8893 | 1,9146 | 1,8863 | +0,0220 | +1,16% | 16:16:16 |
ABD Vadeli İşlemler Piyasa Fiyatları
Energies Futures prices as of March 26th, 2019 - 08:05 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.85 | +1.03 | 59.12 | 59.91 | 59.04 | 07:54 | Q / C / O | |
| Heating Oil | May 19 | 1.9977 | +0.0163 | 1.9817 | 1.9999 | 1.9810 | 07:53 | Q / C / O | |
| Gasoline RBOB | May 19 | 1.9063 | +0.0170 | 1.8897 | 1.9079 | 1.8861 | 07:54 | Q / C / O | |
| Natural Gas | May 19 | 2.782 | +0.008 | 2.775 | 2.788 | 2.754 | 07:54 | Q / C / O | |
| Crude Oil Brent | Jun 19 | 67.51 | +0.70 | 66.88 | 67.59 | 66.85 | 07:54 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.418s | -0.001 | 1.430 | 1.434 | 1.405 | 03/25/19 | Q / C / O | |
| E-Mini Natural Gas | May 19 | 2.780 | +0.006 | 2.780 | 2.785 | 2.750 | 07:52 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 19 | 614.00 | +6.00 | 609.00 | 614.50 | 608.50 | 07:55 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.35s | +0.25 | 0.00 | 73.35 | 73.35 | 03/25/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.35 | +0.41 | 21.00 | 21.44 | 20.99 | 07:53 | Q / C / O | |
| ICE CSX Coal | May 19 | 67.05s | 0.00 | 0.00 | 67.05 | 67.05 | 03/25/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.825 | +1.005 | 59.100 | 59.900 | 59.025 | 07:55 | Q / C / O | |
| Crude Oil WTI ICE | Jun 19 | 59.99 | +0.91 | 59.48 | 60.07 | 59.33 | 07:50 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 523.25s | -1.75 | 0.00 | 523.25 | 523.25 | 03/25/19 | Q / C / O |
MCX Vadeli İşlemler Piyasa Fiyatları
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Petrol | Haz 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Ham Petrol WTI | Nis 2019 | 4.141 | 4.095 | 4.144 | 4.089 | +46 | +1,12% | 15:52:04 | |
| Doğal Gaz | Mar 2019 | 190,20 | 189,80 | 190,60 | 188,50 | +0,40 | +0,21% | 15:52:14 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
