Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Vadeli Enerji Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolHaz 202167,1867,1667,2167,12+0,02+0,03%03:13:59
 Ham PetrolHaz 202163,5563,4363,6863,48+0,12+0,19%03:13:59
 Londra Gaz YağıMay 2021531,13531,00531,50530,88+0,13+0,02%03:14:00
 Doğal GazMay 20212,7432,7392,7442,739+0,004+0,15%03:12:56
 Kalorifer YakıtıMay 20211,89581,89501,89821,8941+0,0008+0,04%03:13:59
 Karbon EmisyonlarıAra 202143,8743,8744,9543,85-0,55-1,24%19/04
 Benzin RBOBMay 20212,04652,04552,04952,0445+0,0010+0,05%03:13:59

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)


Energies Futures prices as of April 19th, 2021 - 19:12 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Crude Oil WTIApr 21 61.55s+0.1361.5561.9060.3903/22/21Q / C / O
Heating OilDec 21 1.9107s-0.00241.90161.91871.900704/19/21Q / C / O
Gasoline RBOBAug 21 2.0144s+0.00462.00752.02402.002604/19/21Q / C / O
Natural GasApr 21 2.586s+0.0292.5632.6072.53003/29/21Q / C / O
Crude Oil BrentDec 21 64.08s+0.0663.9264.4363.5704/19/21Q / C / O
Ethanol FuturesMay 21 2.140s+0.1302.0952.1402.09504/19/21Q / C / O
E-Mini Natural GasMay 21 2.740-0.0092.7402.7452.73518:45Q / C / O
ICE Gas Oil Low SulphurJun 22 531.25s-1.25532.00535.00530.7504/19/21Q / C / O
ICE South China CoalApr 21 71.20s0.000.0071.200.0004/19/21Q / C / O
ICE EUAApr 21 44.26s-0.0744.5044.8644.1004/19/21Q / C / O
ICE CSX CoalMay 21 40.05s0.0040.0540.0540.0503/27/20Q / C / O
Crude Oil VIXApr 21 20.80s+1.4021.2021.3018.9504/19/21Q / C / O
E-Mini Crude OilMay 21 63.380s+0.25063.07563.60062.65004/19/21Q / C / O
Crude Oil WTI ICEAug 21 63.00s+0.1962.5063.2562.3804/19/21Q / C / O
Crude Palm OilJun 21 857.75+2.000.00857.75857.7516:45Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent Ham PetrolHaz 20173.0063.0063.0063.00600,00%28/06
 Ham PetrolMay 20214.7704.7384.7834.709+32+0,68%19/04
 DoğalgazNis 2021205,00205,00205,70201,90+4,80+2,40%19/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.