İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Haz 2025 | 8.676,80 | 8.718,70 | 8.659,70 | -0,06% | 8.676,80-0,06% | 26/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73,36 | 73,36 | 74,06 | 73,00 | -0,03% | 170,81M | 73,36-0,03% | 26/03 | |
VOD Vodafone Group PLC | 72,50 | 72,50 | 72,68 | 71,68 | +0,50% | 43,62M | 72,50+0,50% | 26/03 | |
TSCO Tesco PLC | 332,70 | 329,80 | 333,60 | 329,90 | +0,88% | 41,37M | 332,70+0,88% | 26/03 | |
GLEN Glencore PLC | 304,00 | 304,50 | 309,20 | 302,95 | -0,16% | 36,57M | 304,00-0,16% | 26/03 | |
BARC Barclays PLC | 309,25 | 309,25 | 311,60 | 304,40 | +0,41% | 33,44M | 309,25+0,41% | 26/03 |
İsim | Fiyat |
---|---|
SHEL Shell | 2.831,00+66,0+2,39% |
NXT Next | 9.986,00+190,0+1,94% |
KGF Kingfisher | 244,50+4,20+1,75% |
NG National Grid | 979,60+14,40+1,49% |
BEZG Beazley | 898,50+13,00+1,47% |
İsim | Fiyat |
---|---|
VTYV Vistry Group | 601,50-47,00-7,25% |
ADML Admiral Group | 2.818,00-74,0-2,56% |
SMIN Smiths Group | 1.974,00-46,00-2,28% |
SDR Schroders | 374,60-7,6-1,99% |
ANTO Antofagasta | 1.890,00-36,00-1,87% |