İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Ara 2024 | 8.249,50 | 8.383,40 | 8.248,80 | -1,53% | 8.249,50-1,53% | 20/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58,20 | 58,50 | 58,38 | 57,74 | -0,51% | 243,85M | 58,20-0,51% | 20/09 | |
VOD Vodafone Group PLC | 75,56 | 76,16 | 76,18 | 75,44 | -0,79% | 153,08M | 75,56-0,79% | 20/09 | |
BP BP PLC | 409,55 | 417,45 | 413,90 | 406,75 | -1,89% | 92,29M | 409,55-1,89% | 20/09 | |
HSBA HSBC Holdings PLC | 660,50 | 669,30 | 668,70 | 658,80 | -1,31% | 89,42M | 660,50-1,31% | 20/09 | |
RR Rolls-Royce Holdings PLC | 526,20 | 525,00 | 527,00 | 517,40 | +0,23% | 79,87M | 526,20+0,23% | 20/09 |
İsim | Fiyat |
---|---|
NG National Grid | 1.036,00+13,00+1,27% |
RR Rolls-Royce Holdings | 526,20+1,20+0,23% |
PHNX Phoenix | 549,00+1,00+0,18% |
MKS Marks & Spencer | 369,50+0,30+0,08% |
DARK Darktrace | 582,00+0,40+0,07% |
İsim | Fiyat |
---|---|
SPX Spirax-Sarco Engineering | 7.160,00-360,0-4,79% |
FRAS Frasers | 842,50-39,50-4,48% |
NXT Next | 9.976,00-414,0-3,98% |
MRON Melrose Industries | 466,10-18,40-3,80% |
ANTO Antofagasta | 1.787,50-70,50-3,79% |