İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Haz 2024 | 7.731,50 | 7.747,00 | 7.721,50 | -0,06% | 7.731,50-0,06% | 05:56:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,775 | 3,82 | 3,81 | 3,77 | -1,18% | 16,34M | 3,775-1,18% | 05:10:50 | |
ZIP Zip Co Ltd | 1,38 | 1,37 | 1,40 | 1,34 | 0,00% | 12,35M | 1,380,00% | 05:06:41 | |
PLS Pilbara Minerals Ltd | 3,965 | 3,92 | 4,00 | 3,93 | +1,15% | 8,85M | 3,965+1,15% | 05:03:34 | |
S32 South32 Ltd | 3,105 | 3,14 | 3,11 | 3,06 | -1,11% | 7,01M | 3,105-1,11% | 04:41:32 | |
AWC Alumina Ltd | 1,258 | 1,255 | 1,29 | 1,255 | +0,20% | 6,17M | 1,258+0,20% | 05:03:21 |
İsim | Fiyat | |
---|---|---|
NIC Nickel Mines | 0,787 | +0,048 | +6,42%
PRN Perenti Global Ltd | 0,958 | +0,033 | +3,51%
RSG Resolute Mining | 0,385 | +0,015 | +4,05%
MIN Mineral Res. | 68,12 | +1,95 | +2,95%
AGL AGL Energy | 8,92 | +0,14 | +1,59%
İsim | Fiyat | |
---|---|---|
OBL Omni Bridgeway Ltd | 1,35 | -0,06 | -4,08%
PNV Polynovo | 2,25 | -0,100 | -4,26%
BRG Breville Group | 27,05 | -1,06 | -3,77%
KGN Kogan.com | 8,12 | -0,23 | -2,75%
NAN Nanosonics | 2,68 | -0,08 | -2,90%