İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 72.500,00 | 72.500,00 | 72.500,00 | +0,22% | 72.500,00+0,22% | 01/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 437,00 | 437,00 | 446,00 | 434,00 | +0,81% | 992,4K | 437,00+0,81% | 02/07 | |
MOLB MOL PLC | 2.908,00 | 2.908,00 | 2.912,00 | 2.882,00 | +0,28% | 672,33K | 2.908,00+0,28% | 02/07 | |
OTPB OTP Bank Nyrt | 17.805,00 | 17.805,00 | 18.200,00 | 17.805,00 | -2,47% | 459,41K | 17.805,00-2,47% | 02/07 | |
MTEL Magyar telekom | 1.046,00 | 1.046,00 | 1.046,00 | 1.028,00 | +0,58% | 401,73K | 1.046,00+0,58% | 02/07 | |
GDRB Gedeon Richter PLC | 9.560,00 | 9.560,00 | 9.690,00 | 9.545,00 | -1,34% | 112,45K | 9.560,00-1,34% | 02/07 |
İsim | Fiyat |
---|---|
OPUSG Opus Global | 437,00+3,50+0,81% |
MTEL Magyar telekom | 1.046,00+6,0+0,58% |
GSPA Graphisoft Park Se Ingatl Eur | 9,20+0,1+0,55% |
WABE Waberers | 4.030,00+20,00+0,50% |
BIFR Budapesti Ingatlan Hasznositasi | 522,00+2,0+0,38% |
İsim | Fiyat |
---|---|
OTPB OTP Bank NyRt | 17.805,00-450,0-2,47% |
IGNY 4iG Nyrt | 796,00-17,0-2,09% |
DELTA Delta Technologies Nyrt | 78,60-1,200-1,50% |
GDRB Gedeon Richter | 9.560,00-130,0-1,34% |
APPB Appeninn Nyrt | 566,00-6,0-1,05% |