İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 66.720,00 | 66.720,00 | 66.720,00 | +0,62% | 66.720,00+0,62% | 24/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 907,00 | 942,00 | 909,00 | 903,00 | -3,72% | 175,16K | 907,00-3,72% | 10:31:32 | |
MOLB MOL PLC | 2.996,00 | 2,996 | 3.008,00 | 2.948,00 | 0,00% | 0 | 2.996,000,00% | 24/04 | |
OTPB OTP Bank Nyrt | 17.475,00 | 17.365,00 | 17.550,00 | 17.365,00 | +0,63% | 26,92K | 17.475,00+0,63% | 10:28:58 | |
OPUSG OPUS GLOBAL Nyrt | 399,50 | 396,50 | 399,50 | 397,00 | +0,76% | 4,95K | 399,50+0,76% | 10:24:23 | |
GDRB Gedeon Richter PLC | 9.030,00 | 9.100,00 | 9.110,00 | 9.030,00 | -0,77% | 4,55K | 9.030,00-0,77% | 10:31:20 |
İsim | Fiyat | |
---|---|---|
PANP PannErgy | 1.385,00 | +25,0 | +1,84%
ALTS Alteo Energiaszolgaltato | 3.760,00 | +30,0 | +0,80%
OPUSG Opus Global | 399,50 | +3,00 | +0,76%
AUTW AutoWallis | 151,00 | +1,00 | +0,67%
OTPB OTP Bank NyRt | 17.475,00 | +110,0 | +0,63%
İsim | Fiyat | |
---|---|---|
MTEL Magyar telekom | 907,00 | -35,0 | -3,72%
BIFR Budapesti Ingatlan Hasznositasi | 570,00 | -10,0 | -1,72%
MAST Masterplast | 3.010,00 | -40,0 | -1,31%
GDRB Gedeon Richter | 9.075,00 | -25,0 | -0,27%
GSPA Graphisoft Park Se Ingatl Eur | 8,90 | 0,00 | 0,00%