Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P 500SPY464,60+1,23%84,00M29/11 
 Financial Select Sector SPDRXLF38,89+0,31%78,48M29/11 
 ProShares Ultra VIX Short-Term FuturesUVXY16,84-20,49%52,18M29/11 
 iShares Russell 2000IWM222,71-0,06%45,65M29/11 
 iShares MSCI Emerging MarketsEEM48,89+0,39%44,27M29/11 
 Energy Select Sector SPDRXLE55,90+0,58%35,38M29/11 
 iShares iBoxx $ High Yield Corporate BondHYG86,00+0,62%31,73M29/11 
 iShares MSCI EAFEEFA77,52+0,51%30,91M29/11 
 iShares China Large-CapFXI38,40-0,95%24,58M29/11 
 Direxion Daily Semiconductor Bear 3X SharesSOXS3,730-12,24%24,41M29/11 
 iShares SilverSLV21,16-0,98%22,09M29/11 
 PowerShares Senior Loan PortfolioBKLN21,86+0,05%21,95M29/11 
 iShares MSCI Brazil CappedEWZ29,34-0,14%21,65M29/11 
 iShares iBoxx $ Investment Grade Corporate BondLQD132,77+0,07%21,23M29/11 
 ProShares UltraShort S&P500SDS7,490-2,47%19,61M29/11 
 Vanguard FTSE Emerging MarketsVWO49,11+0,14%19,08M29/11 
 ProShares UltraPro Short S&P500SPXU13,62-3,75%18,98M29/11 
 iShares Core MSCI Emerging MarketsIEMG60,10+0,32%18,55M29/11 
 Direxion Daily Semiconductor Bull 3X SharesSOXL68,41+11,47%18,22M29/11 
 Direxion Daily Small Cap Bear 3X SharesTZA28,24+0,50%17,79M29/11 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0178-6,81%34,80M29/11 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,45-0,42%6,41M29/11 
 L&G DAX Daily 2x Short UCITSDES21,74-0,41%2,06M29/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,363-1,78%1,93M29/11 
 WisdomTree Industrial Metals DEOD7Z14,19+1,21%1,29M29/11 
 WisdomTree Corn DEOD7D0,9665+0,88%831,54K29/11 
 iShares Core MSCI World UCITSEUNL77,22+1,21%768,98K29/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,39+0,63%767,05K29/11 
 WisdomTree Coffee DEOD7B1,220-4,73%759,03K29/11 
 CS (IE) on MSCI EuropeSXR66,45+0,56%739,59K29/11 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,09-0,24%713,63K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50-0,39%707,51K29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,55-2,33%673,11K29/11 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,77+1,33%672,27K29/11 
 iShares Global Aggregate Bond Hedged AccEUNA5,26-0,12%669,72K29/11 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,45+0,92%647,85K29/11 
 WisdomTree Wheat DEOD7S0,7712-1,08%610,88K29/11 
 iShares Global Clean Energy UCITSIQQH11,964+1,25%601,03K29/11 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,786+2,57%567,81K29/11 
 iShares STOXX Europe 600 UCITSSTOXXI.46,36+0,80%566,09K29/11 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,50+1,35%5,55M29/11 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,820+0,92%1,12M29/11 
 Betashares Active Australian HybridsHBRD10,280,00%746,44K29/11 
 BetaShares Crude Oil Currency HedgedOOO5,82-6,28%693,10K29/11 
 Ishares Core S&P/Asx 200IOZ29,72-0,67%605,24K29/11 
 Beta Shares S&P/ASX 200 Financials SectorQFN11,73-1,10%579,31K29/11 
 BetaShares Global Sustainability LeadersETHI13,23-0,60%574,20K29/11 
 Betashares Crypto InnovatorsCRYP10,76-1,37%507,72K29/11 
 Betashares Nasdaq 100NDQ36,27-0,33%506,05K29/11 
 BetaShares Geared Australian Equity HedgeGEAR27,50-1,19%426,23K29/11 
 Vanguard Australian SharesVAS93,22-0,58%347,86K29/11 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,15+0,64%344,72K29/11 
 Betashares Asia Technology TigersASIA9,90-0,90%317,55K29/11 
 Hyperion Global Growth CompaniesHYGG4,79+0,21%307,73K29/11 
 BetaShares FTSE 100F10010,26-0,19%248,89K29/11 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,95-1,67%246,97K29/11 
 Betashares Global CybersecurityHACK10,930,00%243,79K29/11 
 ETFS HydrogenHGEN12,35-1,98%238,34K29/11 
 ETFS SemiconductorSEMI11,42+0,18%232,42K29/11 
 Betashares Global Energy CompaniesFUEL4,71-0,21%206,15K29/11 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor MSCI Eastern Europe ex Russia UCITSLY2419,556+1,96%1,47K29/11 
 SPDR S&P Euro Dividend AristocratsEUDI22,570+0,13%1,18K29/11 
 iShares TecDAX UCITSEXS234,71+0,62%0,75K29/11 
 iShares ATX UCITS DEEX0139,245+0,95%0,43K29/11 
 Invesco RDX UCITSRDXS148,1+4,80%0,19K29/11 
 db x-trackers ATX UCITS DRDB1063,59+0,84%0,09K29/11 
 db x-trackers MSCI EMU UCITS DRDB1747,870+1,08%0,02K29/11 
 iShares Core S&P 500 UCITSCSP1420,2+1,41%0,02K29/11 
 Xtrackers DAX UCITS ETF 1CDB12146,060,00%0,01K29/11 
 Lyxor Core DAX (DR) UCITSC001129,32+0,02%0,00K29/11 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030147,18+0,53%0,00K29/11 
 Lyxor DAX (DR) UCITS - AccLYY7142,70-0,03%029/11 
 iShares NASDAQ-100 UCITSEXXT141,12+1,91%029/11 
 iShares MSCI Poland UCITSSPOL15,234+1,29%029/11 
 iShares EURO STOXX UCITSEXSI46,085+0,38%029/11 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares FTSE MIB GBPCSMIB105,04+0,59%029/11 
 iShares S&P 500 UCITS DistIUSA41,095+1,39%029/11 
 Deka EURO STOXX 50 UCITSEL4B41,375+0,21%029/11 
 iShares MDAX UCITS DEEXS3284,90+0,44%029/11 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL61,40+0,44%1,34K29/11 

Birleşik Arap Emirlikleri - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,38+3,40%360,40K29/11 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,04-4,13%107,21K28/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,82+0,21%103,00K25/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,92+2,50%1,00K25/11 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0199-6,73%103,95M29/11 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,95-1,06%70,25M29/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF698,40+0,93%7,48M29/11 
 iShares EURO STOXX 50 UCITS0MLJ41,84+0,58%2,22M29/11 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,70-0,04%1,59M29/11 
 iShares S&P 500 USD EnergyISIUES5,08+2,49%1,55M29/11 
 iShares Core FTSE 100 USD Hedged AccISFD5,73+1,24%1,41M29/11 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,5985-8,26%1,16M29/11 
 WisdomTree CornCORN1,0900+0,83%1,16M29/11 
 iShares Core MSCI World UCITSIWDA86,98+0,79%1,04M29/11 
 WisdomTree WTI Crude OilCRUD6,70+2,72%968,84K29/11 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,32+1,02%918,53K29/11 
 WisdomTree CoffeeCOFF1,38-4,14%835,85K29/11 
 WisdomTree WheatWEAT0,8700-1,02%808,72K29/11 
 iShares UK Property UCITSIUKP666,90+0,73%780,53K29/11 
 iShares $ Treasury Bond 1-3 AccIBTA5,400,02%776,44K29/11 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,78+0,48%660,65K29/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,411-1,78%606,78K29/11 
 WisdomTree FTSE 100 3x Daily Short3UKS522,88-3,24%583,24K29/11 
 iShares Global Clean Energy UCITSINRG1.013,00+0,95%519,27K29/11 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA1199,01+0,63%7,10M00:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11103,26+0,56%6,67M00:17:00 
 Trend MSCI EuropaEURP1111,52+1,05%6,23M00:18:00 
 Trend IbovespaBOVX1110,26+0,59%2,06M00:16:00 
 Hashdex Nasdaq CryptoHASH1160,95+4,17%867,80K00:18:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,680-2,02%861,46K00:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,76-0,10%597,16K00:15:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1175,22+1,65%472,98K00:18:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1152,83+0,88%403,04K00:18:00 
 iShares BM&FBOVESPA Small CapSMAL11110,60-0,09%353,51K00:17:00 
 Fundo de Invest Ishares SP 500IVVB11284,00+1,74%322,60K00:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112,84+3,97%301,05K00:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1118,09+6,91%252,52K00:16:00 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE119,63+0,63%211,02K00:15:00 
 QR CME CF Bitcoin Reference RateQBTC1120,54+4,26%203,09K00:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1110,08+1,82%152,05K00:15:00 
 It Now SP500 TRNSPXI11277,00-0,56%137,31K00:15:00 
 It Now Small Cap Fundo de indiceSMAC1157,75-0,09%136,96K00:16:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,97-0,33%129,69K00:16:00 
 iShares ESG Aware MSCI USA BDRBEGU3959,37+0,90%120,61K00:00:00 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,990-0,60%1,00K29/11 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,626-2,19%2,84B29/11 
 Guotai CSI Security Agency5128801,107-0,90%1,35B29/11 
 E Fund CSI China Ovsea Net 50 QDII5130501,40-1,27%1,14B29/11 
 ChinaAMC Hang Seng-QDII1599201,238-1,43%834,44M29/11 
 Hwabao WP CSI Security Agency5120001,061-0,93%798,75M29/11 
 E Fund Hang Seng China Enterprises (QDII)5109000,919-1,40%762,30M29/11 
 E Fund CSI300 Health Care Index5120100,6640,00%675,31M29/11 
 Guotai CSI National Defense Ind5126601,447+2,33%657,20M29/11 
 Hwabao WP CSI Medical5121700,713-0,28%549,87M29/11 
 ChinaAMC China 505100503,18-1,27%519,44M29/11 
 Guotai Semiconductor Industry5127601,578+0,51%421,55M29/11 
 ChinaAMC SSE STAR 505880001,530+0,99%353,11M29/11 
 GTJA Allianz CSI Fully Semiconductor5124801,352+0,52%331,52M29/11 
 Huaan Gold5188803,61-0,39%322,86M29/11 
 Penghua China Secs Wine5126901,295+0,47%316,82M29/11 
 GF CSI Media5129800,743-1,59%283,60M29/11 
 Huatai-PB CSI 3005103004,93-0,14%233,86M29/11 
 Hwabao WP CSI Bank5128001,130-0,44%226,85M29/11 
 ChinaAMC ChiNext Momentum Growth1599670,869+2,12%226,71M29/11 
 ChinaAMC CSI New En Car Ind5150302,688+1,74%173,67M29/11 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI138,65+0,51%124,74K29/11 
 BankInvest Lange Danske ObligationerBAILDO.94,22-0,04%36,40K29/11 
 Sparinvest DJSI WorldSPIDJW.206,10+0,54%34,84K29/11 
 Xact KapitalforvaltningXACTC25187,72-0,35%31,17K29/11 
 Sparinvest US GrowthSPIUSG.216,40+1,12%28,98K29/11 
 Danske Invest Danmark IndeksDKIDKIX211,00-0,09%26,06K29/11 
 Danske Invest Global Sustainable Future DKK dDKIGSF.82,50+0,19%23,30K29/11 
 Sparinvest USA Small CapSPIUSS.174,75+0,20%21,02K29/11 
 BankInvest VirksomhedsobligationeBAIVOI.79,360,00%18,55K29/11 
 Sparinvest USA ValueSPIUSV.103,60+0,44%18,42K29/11 
 Danske Invest Europa IndeksDKIEUIX117,65+0,51%15,91K29/11 
 Sparinvest Europa GrowthSPIEUG.190,15-0,11%12,17K29/11 
 Danske Invest DanmarkDKIDK211,40+0,14%11,19K29/11 
 BankInvest HojrentelandeBAIEMO.55,08-0,36%11,02K29/11 
 Danske Invest FjernostenDKIFJIX176,15-0,11%10,56K29/11 
 Sparinvest Nye ObligationsmarkederSPINOB.106,35+0,33%9,35K29/11 
 Danske Invest EuropaDKIEU134,50+0,79%7,27K29/11 
 Alm Brand Invest Europaeiske AktierALIEUA130,55-0,19%6,40K29/11 
 Sparinvest Europa Small CapSPIEUC.213,70+0,05%6,32K29/11 
 BankInvest Korte Danske ObligationerBAIKDO.89,08-0,02%5,09K29/11 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier JIIXIJI599+0,67%432,60K29/11 
 Premier LQ 45LQ45X1.010+0,40%98,70K29/11 
 Premier ETF IDX High Dividend 20XIHD4950,00%28,20K29/11 
 Premier SRI KEHATIXISR386-1,03%21,50K29/11 
 Premier IDX30 OpenXIIT535+0,19%18,50K29/11 
 Premier Indonesia State Owned CompXISC715-0,69%14,20K29/11 
 Phillip MSCI Indonesia EquityXPMI925-4,15%4,60K29/11 
 Premier ETF PEFINDO i-GradeXIPI182+1,68%2,50K29/11 
 Premier Indonesia FinancialXIIF540-2,35%1,00K29/11 
 Majoris Pefindo I GradeXMIG179-2,19%0,20K29/11 
 Premier Indonesia ConsumerXIIC970-2,12%0,10K29/11 
 Pinnacle Enhanced ShariaXPES383-0,26%0,10K29/11 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID539+0,00%019/11 
 Batavia Sri-KehatiXBSK394+0,00%005/11 
 Premier Indonesia SMinfra18XISI338+0,00%026/11 
 Dire Simas PlazaXSPI7500,00%011/11 
 Danareksa Investment ManagementXDIF4700,00%026/11 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699,72+1,07%290,50K29/11 
 iShares Core DAX UCITSEXS1d130,21-0,84%10,83K29/11 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,52+0,11%8,76K29/11 
 iShares EURO STOXX 50 UCITSEXW1d41,82+0,87%4,38K29/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,72-5,43%3,66K29/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,38-2,05%2,76K29/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35,02+0,98%1,71K29/11 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67,32+0,69%1,62K29/11 
 Xtrackers DAX UCITS ETF 1CDBXDd146,06-0,15%0,73K29/11 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92,48+0,57%0,40K29/11 
 iShares S&P SmallCap 600 UCITSIDP6l91,18-4,18%0,29K29/11 
 iShares MSCI USA Islamic UCITSISDUl61,41-0,02%0,26K29/11 
 iShares MSCI North America UCITSIDNAl87,47-2,38%0,23K29/11 
 Lyxor DAX (DR) UCITS - AccDAXp143,68-3,41%0,17K29/11 
 iShares $ TIPS UCITS ETF USDITPSl194,34-0,73%0,04K29/11 
 iShares SMICSSMIz127,09+7,02%0,03K29/11 
 UBS SMI CHF A-disSMICZz124,64-1,17%0,03K29/11 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,770,00%020/10 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz145,18+0,00%026/11 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.69,57+1,28%26,36K29/11 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0177-6,84%15,99M29/11 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,360-1,38%15,57M29/11 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0,02-7,34%7,21M29/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,98+1,14%788,06K29/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,473-0,89%738,85K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,499-0,56%730,62K29/11 
 Lyxor UCITS Daily Leverage CAC 40LVC30,09+1,43%682,12K29/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,61+0,72%534,95K29/11 
 Lyxor MSCI Greece UCITS DistLGRE0,944+0,76%254,46K29/11 
 WisdomTree WheatWEATP0,7766-0,33%253,34K29/11 
 Lyxor UCITS CAC 40 (DR) D-EURCAC66,87+0,66%251,71K29/11 
 WisdomTree WTI Crude OilCRUD5,96+3,51%209,32K29/11 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,45+1,17%157,09K29/11 
 Lyxor UCITS Stoxx 50 D-EURMSE40,77+0,56%156,73K29/11 
 Lyxor UCITS Daily Short CAC 40SHC12,59-0,65%119,75K29/11 
 Lyxor PEA China Enterprise HSCEI CPASI11,93+0,45%103,23K29/11 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE28,63+0,81%89,66K29/11 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,81+0,69%89,63K29/11 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV25,56+1,71%88,81K29/11 
 Lyxor CAC 40 (DR) UCITS AccCACC29,84+0,69%78,31K29/11 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Satrix SA BondSTXGOVJ828+1,60%19,25M29/11 
 Satrix FiniSTXFINJ1.376+4,72%1,25M29/11 
 ABSA Capital NewWave USDNEWUSDJ1.613-0,68%852,23K29/11 
 Sygnia Itrix MSCI USSYGUSJ7.120-0,56%543,83K29/11 
 Satrix ResiSTXRESJ6.724+2,05%450,86K29/11 
 Satrix Divi PlusSTXDIVJ285+3,64%424,89K29/11 
 NewGold DebenturesGLDJ26.960-1,48%262,05K29/11 
 Sygnia ITRIX MSCI WorldSYGWDJ5.070-0,55%163,86K29/11 
 NewGold PlatinumNGPLTJ15.175-0,45%142,81K29/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.638-0,59%141,44K29/11 
 Satrix MSCI China FeederSTXCHNJ4.824-0,60%112,87K29/11 
 NewFunds GOVINFGOVIJ7.647+1,14%107,82K29/11 
 ABSA Capital NewWave SilverNEWSLVJ360-1,37%106,54K29/11 
 Satrix 40STX40J6.399+2,02%104,99K29/11 
 Ashburton MidCapASHMIDJ754+2,03%103,93K29/11 
 CoreShares TotalWldStockGLOBALJ1.219-0,89%100,58K29/11 
 Ashburton Top 40ASHT40J6.356+1,58%98,38K29/11 
 Satrix S&P 500 FeederSTX500J7.694+0,72%81,01K29/11 
 Satrix PropertySTXPROJ980+1,34%77,38K29/11 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.452-0,27%73,76K29/11 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.365+1,50%233,42M29/11 
 Samsung KODEX KOSDAQ150 Inverse2513404.210+0,12%40,54M29/11 
 Samsung KODEX Inverse1148004.180+0,60%31,44M29/11 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036425+7,59%26,21M29/11 
 Samsung KODEX Leverage12263022.075-1,71%21,46M29/11 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027420+9,09%18,10M29/11 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-13,97%16,37M29/11 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146020.375+1,37%10,36M29/11 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-13,66%10,09M29/11 
 Samsung KODEX KOSDAQ150 Leverage23374015.530-0,64%8,77M29/11 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.460+1,65%6,70M29/11 
 Samsung KODEX K-Metaverse Active40147013.4800,00%4,82M29/11 
 MiraeAsset TIGER Fn Metaverse40097012.925-0,19%3,50M29/11 
 Samsung KODEX20006950038.205-0,79%3,21M29/11 
 Samsung KODEX Secondary Battery Industry30572023.510-1,34%2,87M29/11 
 MiraeAsset TIGER Secondary Cell30554024.030-1,40%2,68M29/11 
 Samsung KODEX KOSDAQ 15022920014.695-0,17%2,60M29/11 
 MiraeAsset TIGER US Tech Top10 INDXX38117013.060-1,10%2,20M29/11 
 Samsung KODEX WTI Oil Futures (H)26122011.145-5,71%2,16M29/11 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012.305-0,85%2,15M29/11 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Nippon India Gold BeESGBES41,62-0,36%11,88M29/11 
 Goldman Sachs Nifty BeESNBES184,55+0,02%2,67M29/11 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%2,25M29/11 
 Goldman Sachs CPSEGOMS29,00-1,69%2,15M29/11 
 ICICI Prudential GoldIPEG42,65-0,35%1,77M29/11 
 HDFC GoldHDGO42,74-0,05%1,65M29/11 
 Kotak GoldKTGF41,86-0,33%1,52M29/11 
 Axis GoldAXGF41,82+0,53%1,48M29/11 
 Goldman Sachs PSU Bank BeESPSUB28,14-1,95%1,40M29/11 
 Nippon India ETF Nifty ITNIPD35,57+0,37%1,03M29/11 
 Nippon India Nifty PharmaNIPT13,75-1,29%908,28K29/11 
 ICICI Prudential Nifty Low Vol 30IICI137,45-0,41%835,55K29/11 
 SBI Nifty 50SBFP174,38+0,07%799,97K29/11 
 Goldman Sachs BankingBBES362,58-0,20%637,32K29/11 
 Goldman Sachs Nifty BeESNBES184,59+0,01%622,35K29/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100119,40+0,13%487,17K29/11 
 ICICI Prudential ITIICR354,51+0,23%407,45K29/11 
 SBI Nifty BankSBIF359,40-0,46%321,71K29/11 
 Reliance Nifty Midcap 150NTFM113,12-1,02%222,07K29/11 
 Motilal Oswal Most Shares Midcap 100M10031,50-1,53%220,02K29/11 

Hırvatistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 InterCapital SBI TOP UCITS7SLO152,78-0,66%0,99K26/11 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS ETF USD AccCYBA5,73-0,17%368,58K29/11 
 iShares China CNY Bond UCITS USD DistCNYB5,62-0,10%263,88K29/11 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9,57+1,34%240,97K29/11 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,16+0,54%207,38K29/11 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,080,24%203,76K29/11 
 iShares European Property Yield UCITSIPRP43,40-0,13%194,17K29/11 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,52-0,05%135,93K29/11 
 Vanguard S&P 500 UCITS USD IncVUSA78,22+1,46%134,58K29/11 
 iShares Core MSCI World UCITSIWDA77,19+1,25%129,46K29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,53-3,16%119,35K29/11 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5,78+2,48%94,70K29/11 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,78+2,12%93,12K29/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,25+1,33%85,29K29/11 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17,30+0,53%70,23K29/11 
 iShares S&P 500 UCITS DistIUSA41,08+1,43%68,60K29/11 
 Leverage Shares -3x Short TeslaTSLQ0,39-9,06%67,53K29/11 
 iShares EURO STOXX 50 UCITS DistEUE41,83+0,49%67,30K29/11 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30,91+1,15%63,59K29/11 
 iShares AEXIAEX78,84+0,68%60,77K29/11 
 iShares MSCI China UCITS ETF USD AccICHN5,940,00%57,92K29/11 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tracker Fund of Hong Kong280024,22-0,16%202,56M29/11 
 CSOP Hang Seng TECH Index30336,02-1,07%71,51M29/11 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,68-1,81%59,05M29/11 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,57+1,92%57,17M29/11 
 CSOP Hang Seng Daily 2X Leveraged72007,12-1,93%51,31M29/11 
 Hang Seng H-Share282886,26-0,87%37,71M29/11 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,14-0,35%34,03M29/11 
 CSOP Hang Seng Daily -1x Inverse Product73005,16+0,88%11,82M29/11 
 Samsung S&P GSCI Crude Oil ER Futures31754,97-4,09%10,60M29/11 
 iShares Hang Seng TECH306712,74-1,09%7,78M29/11 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,66-0,24%4,12M29/11 
 CSOP FTSE China A50282217,93+0,62%3,96M29/11 
 Hang Seng TECH Index30326,06-1,14%3,70M29/11 
 iShares FTSE A50 China282318,37+0,71%2,42M29/11 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,76-1,77%2,29M29/11 
 ChinaAMC CSI 300 Index318860,40+0,13%2,00M29/11 
 Hang Seng Index283324,30-0,82%1,17M29/11 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,54-1,57%958,60K29/11 
 CSOP FTSE China A508282214,68+0,34%952,80K29/11 
 ChinaAMC Hang Seng TECH30887,69-1,03%869,60K29/11 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+0,00%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+0,00%5,00K06/09 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,35-1,34%1,27M29/11 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,28+1,36%238,15K29/11 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,49+0,72%83,17K29/11 
 Lyxor Ibex35 (DR) D-EURLYXIB83,78+0,75%11,36K29/11 
 BBVA Accion DJ Eurostoxx 50BBVAE41,325+0,50%6,75K29/11 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MTF SAL Tel Bond Shekel 50MTFF15320,50,02%2,46M29/11 
 Harel Sal Tel Bond Shekel 50HRLF300398,2+0,21%1,78M29/11 
 Harel Sal (E) TA-Technology (4A)HRL220150,50+0,60%1,42M29/11 
 Harel Sal 4D S&P 500HRLF251.661+0,61%1,41M29/11 
 Tachlit SAL Tel Bond 60TCHF27370,0-0,04%1,33M29/11 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80562,6+1,57%1,03M29/11 
 Tachlit SAL Tel Bond 20TCHF10383,70,00%1,02M29/11 
 KSM Kosher Tel Bond 60KSMFK1112,90,01%1,01M29/11 
 Harel Sal Tel Bond 40HRLF13353,20,01%994,36K29/11 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31437,70,02%972,02K29/11 
 Harel Sal Tel Bond 60HRLF4369,7-0,01%807,79K29/11 
 Harel Sal Tel Bond CPI LinkedHRLF61377,90,02%802,31K29/11 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504.833+1,92%780,58K29/11 
 Tachlit SAL Tel Bond 40TCHF26353,5+0,04%724,35K29/11 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99210,4-0,99%699,56K29/11 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502.793+0,87%584,53K29/11 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.293+1,97%524,38K29/11 
 Psagot Tel Bond 40PSGF13354,60,00%505,86K29/11 
 Psagot Kosher Tel Bond 60PSGFK1369,90,01%488,75K29/11 
 Tachlit SAL 4A KOSPI 200 Currency HedgedTCHF28349,6-0,40%483,58K29/11 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.13,55-2,67%6,37M29/11 
 XACT BearXACTBE.23,35-2,03%1,85M29/11 
 XACT OMXS30XACTOM.301,65+1,22%487,07K29/11 
 Ether Tracker One XBT ProviderSE0010.387,34+7,28%226,07K29/11 
 XACT Nordic 30XACTNO.198,20+0,91%192,30K29/11 
 XACT Nordic High Dividend Low VolatilityXACTHD.140,96+0,71%154,28K29/11 
 XACT Bull 2XACTBU.1.432,80+2,81%71,00K29/11 
 Bull DAX X2 AVAGB00BV.135,01+0,69%34,97K29/11 
 XACT OMXSBXACTSV.659,00+1,26%33,37K29/11 
 Bitcoin Tracker One XBTSE0007.2.512,00+5,48%27,06K29/11 
 Ether Tracker Euro XBT ProviderSE0010.375,93+8,07%16,92K29/11 
 XACT BullXACTBU.658,00+1,95%11,25K29/11 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.450,00+5,92%1,85K29/11 
 Bull FTSE X5 AVA 1GB00BV.67,51+5,57%0,94K29/11 
 Bull TESLA X2 AVGB00BV.8.761,82+7,20%0,00K29/11 
 XACT Derivative BearXACTDE.12,200,00%010/11 
 BULL ESTOXX X5 AGB00BV.16,650,00%026/11 
 Bear DAX X2 AVAGB00BV.22,06+0,00%026/11 
 XACT Derivative BullXACTDE.287,50+0,00%010/11 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI EMU UCITSEMUC6,76-0,54%487,27K29/11 
 iShares Core MSCI World UCITSSWDA86,97+0,83%347,57K29/11 
 UBS SXI Real Estate A-dis CHFSRECHA9,90-0,27%217,96K29/11 
 21Shares Bitcoin ETPABTC20,22+5,50%189,88K29/11 
 Lyxor Daily Double Short SMI CLYSSL2,62-0,57%167,95K29/11 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14,14-1,12%136,67K29/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,62+0,68%130,25K29/11 
 iShares Core S&P 500 UCITSCSSPX473,65+1,05%130,17K29/11 
 iShares Sust MSCI USA SRISUAS13,59+1,03%117,61K29/11 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5,23+0,42%110,29K29/11 
 WisdomTree BitcoinBTCW14,03+5,79%100,52K29/11 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11,770,05%97,01K29/11 
 iShares Core CHF Corp Bond CHFCHCORP99,53-0,07%95,12K29/11 
 iShares S&P 500 UCITS DistIUSA46,31+1,25%90,50K29/11 
 UBS Irl plc MSCI USA A-accUSAUSW26,14+0,19%87,22K29/11 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,36-0,20%81,63K29/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,52+1,31%75,85K29/11 
 21Shares Short BitcoinSBTC0,87-5,07%73,62K29/11 
 iShares Global Clean Energy UCITSINRG13,48+0,87%68,73K29/11 
 21Shares PolkadotADOT19,42+1,60%67,14K29/11 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0178-6,81%147,75M29/11 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1430-5,30%29,78M29/11 
 WisdomTree Natural Gas 3x Daily Short3NGS0,469+15,31%15,30M29/11 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,10-2,17%3,47M29/11 
 WisdomTree S&P 500 3x Daily Short3USS0,33-2,50%2,50M29/11 
 WisdomTree WheatWEAT0,7746-0,31%2,30M29/11 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1160-1,52%2,11M29/11 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8,0200+5,35%1,54M29/11 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,418-9,10%1,28M29/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3649-1,38%1,24M29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,56-1,93%1,23M29/11 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,425+3,44%1,20M29/11 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,96+1,43%1,18M29/11 
 WisdomTree CoffeeCOFF1,223-3,70%1,15M29/11 
 WisdomTree WTI Crude OilCRUD5,94+3,09%928,03K29/11 
 WisdomTree DAX 30 3x Daily Short3DES1,15-0,61%723,12K29/11 
 WisdomTree CornCORN0,967+1,17%722,56K29/11 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,07-1,27%677,79K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,50-0,82%665,73K29/11 
 WisdomTree Coffee 3x Daily Leveraged3CFL8,0110-12,54%641,91K29/11 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.827,00-0,81%3,43K29/11 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357407,0+3,04%108,83M29/11 
 WisdomTree Natural Gas16892,4+20,00%26,48M29/11 
 Nikkei225 Bear -2x1360995,0+3,43%24,63M29/11 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038681,0-12,92%17,75M29/11 
 Rakuten Nikkei 225 Double Inverse14591.629,0+3,23%17,65M29/11 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.150,0-3,38%14,51M29/11 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699203,3-7,17%12,31M29/11 
 Simplex WTI16711.620,0-7,27%4,76M29/11 
 Nomura TOPIX Listed13062.028,5-1,82%4,54M29/11 
 KOKUSAI S&P500 VIX Short-Term Futures15522.164,0+7,39%4,51M29/11 
 NEXT FUNDS Nifty 50 Linked1678229,4-1,97%3,10M29/11 
 Nomura TSE Bank Listed1615145,8-2,80%2,85M29/11 
 Next Notes Nikkei 225 VI Futures2035127,0+11,40%2,24M29/11 
 Nikkei225 Bull 2x157916.185,0-3,37%1,45M29/11 
 TSE Mothers2516848,3-2,72%1,34M29/11 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.062,0+3,21%1,15M29/11 
 DIAM TOPIX14731.986,5-1,95%1,11M29/11 
 TOPIX Bear -2x13561.088,0+3,72%949,89K29/11 
 Rakuten Nikkei 225 Leveraged145817.730,0-3,27%909,02K29/11 
 iShares S&P 50016553.770,0-1,57%691,21K29/11 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU32,21+0,19%3,85M29/11 
 BetaPro Natural Gas 2x Daily BullHNU14,42-22,89%3,31M29/11 
 iShares S&P/TSX Capped EnergyXEG10,53+1,35%2,11M29/11 
 BetaPro Natural Gas 2x Daily BearHND19,90+22,31%1,86M29/11 
 BetaPro Crude Oil 2x Daily BullHOU11,01+3,57%1,44M29/11 
 BMO S&P/TSX Equal Weight BanksZEB38,14-0,55%1,06M29/11 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,97+6,04%706,45K29/11 
 Horizons S&P/TSX 60HXT50,38+0,16%703,79K29/11 
 CI Galaxy Ethereum ETFETHXb20,71+6,64%700,59K29/11 
 BetaPro Crude Oil 2x Daily BearHOD9,75-4,32%675,71K29/11 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10,94+6,21%604,51K29/11 
 Horizons US Dollar CurrencyDLR12,83-0,23%595,73K29/11 
 BetaPro NASDAQ-100 2x Daily BullHQU21,07+5,38%593,19K29/11 
 iShares Core S&P/TSX Capped CompositeXIC33,73+0,12%469,21K29/11 
 iShares Core S&P 500 (CAD Hedged)XSP50,26+1,45%464,61K29/11 
 BetaPro S&P 500 VIX Short Term FuturesHUV10,300-12,93%408,35K29/11 
 BetaPro S&P 500 2x Daily BearHSD6,62-3,22%405,10K29/11 
 BMO Covered Call UtilitiesZWU12,57-0,79%389,87K29/11 
 BMO SP 500ZSP65,22+1,40%372,43K29/11 
 Vanguard SP 500 CAD hedgedVSP78,08+1,57%351,59K29/11 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF11,31+0,87%79,59K29/11 
 Al Rayan QatarQATR2,54+0,39%5,84K29/11 

Kazakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx FFIN Kazakhstan EquityIE_FXBF1.979-0,05%0,09K29/11 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.701,5+1,76%20,17K29/11 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.032,5+1,25%0,52K29/11 
 iShares Core S&P 500 UCITSIEB5BM.154.870,00+0,70%0,05K29/11 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 TradePlus S&P New China TrackerTRCM6,68-1,33%10,10K29/11 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,0300,00%8,00K29/11 
 TradePlus Shariah GoldTRAD2,425-0,61%2,00K29/11 
 FTSE Bursa Malaysia KLCI KLFBMT1,590-0,63%1,10K29/11 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,200+0,69%1,00K29/11 
 ABF Malaysia BondABFM1,177+0,00%0,20K29/11 
 CIMB China 50PRIC1,580+0,00%026/11 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%026/11 
 MyETF MSCI Malaysia Islamic DivMYET1,2300,00%026/11 
 MyETF MSCI Sea Islamic DividendMETF0,7700,00%026/11 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.50,08+0,78%8,10M29/11 
 MEXTRAC 09MEXTRA.43,38+0,72%5,23M29/11 
 iShares Short Treasury BondSHV2.392,58-1,26%1,13M29/11 
 Actinver Casa de Bolsa Pso TracPSOTRA.7,62+0,45%703,10K29/11 
 iShares MSCI EurozoneEZU1.036,78-0,88%388,62K29/11 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN115,02-0,78%328,69K29/11 
 GENIUS21GENIUS.67,37-0,62%221,15K29/11 
 S&P/Valmer Mexico M10TRACM10TRA.91,21+0,32%212,27K29/11 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20,84-0,54%205,33K29/11 
 ESGMEX ISHRSESGMEX.40,94+0,84%145,02K29/11 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.210,75-0,60%102,34K29/11 
 Smartshares - DIABLOIDIABLO.10,14-0,49%79,00K29/11 
 iShares SP 500 Peso Hedged TRACIVVPES.83,400+1,04%78,22K29/11 
 Vanguard FTSE EuropeVGK1.432,11+1,89%53,29K29/11 
 SPDR S&P Regional BankingKRE1.554,95+0,38%53,00K29/11 
 iShares SilverSLV457,80-2,58%50,95K29/11 
 Smartshares - ANGELDANGELD.17,88+1,25%50,33K29/11 
 SPDR Barclays 1-3 Month T-BillBIL1.979,82-0,79%48,59K29/11 
 iShares MSCI United KingdomEWU701,85+1,57%45,80K29/11 
 iShares S&P/VALMER Mexico UDITRACUDITRA.134,11-0,92%43,80K29/11 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.11,95-1,32%0,27K29/11 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD727+0,41%0,71K29/11 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Vetiva Consumer GoodsVETGOO.5,530,00%026/11 
 Vetiva 30VETIVA18,490,00%026/11 
 Vetiva BankingVETBANK3,910,00%026/11 
 Vetiva IndustrialVETIND.21,950,00%019/11 
 Stanbic 30STANBIC45,000,00%015/11 
 Lotus HalalLOTUS13,900,00%014/10 
 NewGold DebenturesGLD9.200,00,00%015/11 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 DNB OBXOBXEDN.100,48+1,49%85,30K29/11 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ8,85+4,00%64,50K29/11 
 UBL Pakistan EnterpriseUBLP12,60+3,45%5,00K29/11 
 NIT Pakistan GatewayNITP11,200,00%023/11 
 NBP Pakistan GrowthNBPP10,250,00%025/11 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH28,000,00%0,36K24/11 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF127,10+0,00%0,71K23/11 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.45,56+0,73%32,99K29/11 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75,34+0,52%18,92K29/11 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.37,06+0,15%10,35K29/11 
 Lyxor S&P 500 D-EURETFSP5.198,00+0,60%5,52K29/11 
 BETA S&P 500 PLN-HedgedETFBSP.79,93+1,36%2,70K29/11 
 BETA ETF WIG20short Portfelowy FIZETFBW2.315,00-0,44%2,43K29/11 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.160,18+0,97%0,84K29/11 
 Lyxor DAX (DR) UCITS - AccETFDAX670,10-1,18%0,46K29/11 
 BETA WIGtech Portfelowy FIZETFBWT.158,34-0,35%0,13K29/11 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.17,000-0,33%28,92K29/11 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0900+0,02%220,19M29/11 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,180+0,16%112,08M29/11 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,806+1,19%31,69M29/11 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,180,04%11,54M29/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,76+0,62%9,85M29/11 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3291+0,42%8,92M29/11 
 Sberbank MOEX Russia Total ReturnSBMX19,67+1,66%8,68M29/11 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1076-0,19%5,10M29/11 
 FinEx Global Equity UCITSFXWO1,8681-0,63%4,77M29/11 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0978-0,25%2,17M29/11 
 TINKOFF BONDSTBRU4,927+0,02%2,04M29/11 
 FinEx Tradable Russian Corp Bd RUBFXRB19,10+0,09%1,51M29/11 
 SBWS weighted smartSBWS10,183+0,87%1,47M29/11 
 FinEx MSCI USA UCITS USDFXUS63,5-0,22%1,03M29/11 
 FinEx Russian RTS Equity UCITSFXRL42,7+2,53%823,32K29/11 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX153,6+2,13%505,26K29/11 
 FINEX US TIPS UCITSFXTP77,72-1,40%408,91K29/11 
 BCSB High Yield SME BondsBCSB10,20,10%353,41K29/11 
 FinEx MSCI Germany UCITS EURFXDE29,1-0,14%343,54K29/11 
 SBMM Sber Money MarketSBMM10,103-0,04%258,15K29/11 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Straits TimesSTTF3,17-1,28%2,63M29/11 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,04-0,76%1,78M29/11 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,106-1,07%1,02M29/11 
 Lion-Phillip S-REITLIOP1,081-0,83%641,30K29/11 
 ABF Singapore BondABFB1,156-0,17%616,30K29/11 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,033+0,19%610,08K29/11 
 UOB APAC Green REIT SGD Class UnitsUOBA0,994-0,60%552,82K29/11 
 Nikko AM Singapore STINISE3,20-1,23%496,05K29/11 
 CSOP iEdge S-REIT Leaders IndexCSOP0,983-1,40%468,18K29/11 
 iShares Barclays Asia High Yld BndAHYG8,65-1,93%233,55K29/11 
 Lion-OCBC Securities China LeadersLICH2,02-0,69%132,76K29/11 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,96+0,13%74,16K29/11 
 Phillip SING IncomePHII1,040-0,19%54,30K29/11 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,92+0,28%42,13K29/11 
 iShares JP Morgan Asia Credit BondBRJP-D14,82-1,27%35,02K29/11 
 iShares MSCI India SGINDI-D16,36-1,03%19,11K29/11 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,32-0,65%16,34K29/11 
 iShares MSCI India SGINDI11,93-1,16%10,90K29/11 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,51-0,40%9,00K29/11 
 SPDR Gold SharesSGLD168,13-0,34%6,47K29/11 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940045,60-0,22%227,36K29/11 
 Al Khabeer Diversified Income47008,64+0,58%121,45K29/11 
 Albilad Saudi Sovereign Sukuk94039,54+0,53%94,30K29/11 
 Albilad Gold940510,08+1,82%82,17K29/11 
 HSBC Amanah Saudi 20940244,00+2,21%1,51K29/11 
 Falcom Petrochemical940141,500,00%028/11 
 Alinma Saudi Government Sukuk - Short Maturity9404101,80+0,00%024/11 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP SET100BSET10010,04+0,30%198,80K29/11 
 BCAP Mid Small CGBMSCG10,66-0,84%74,30K29/11 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R5,43+0,18%170,16M29/11 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,25-13,06%169,06M29/11 
 Yuanta SP GSCI Crude Oil ER Future00642U12,53-6,91%33,00M29/11 
 Yuanta Daily CSI 300 Bull 2X00637L21,02-0,99%29,71M29/11 
 Yuanta P shares Taiwan Div Plus005632,22-0,40%26,53M29/11 
 Cathay Sustainability High Dividend0087818,40-0,49%23,84M29/11 
 Cathay Taiwan 5G Plus0088117,83+0,22%17,11M29/11 
 Yuanta P shares Taiwan Top 500050138,150,00%11,53M29/11 
 Cathay TAIEX Daily Inversed00664R6,15+0,16%9,73M29/11 
 Fubon TWSE Corporate Governance 1000069234,24-0,35%5,67M29/11 
 Fubon SSE180 Leveraged 2X00633L52,90-1,12%4,10M29/11 
 Fuh Hwa FTSE Mortgage REITs0071214,06-0,42%4,04M29/11 
 Fubon FTSE TWSE Taiwan 5000620877,80-0,38%3,91M29/11 
 Yuanta Taiwan High Dividend Low Volatility0071341,60-0,50%3,34M29/11 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21,06-2,59%2,94M29/11 
 Yuanta Daily Taiwan 50 Bull 2X00631L131,10-0,19%2,87M29/11 
 CTBC China 500075223,00-1,12%2,69M29/11 
 UPAMC NYSE FANG+0075752,90-0,38%2,52M29/11 
 Cathay PHLX Semiconductor0083033,58-0,91%1,72M29/11 
 Cathay DJIA Lev 2X00852L21,34-1,75%1,65M29/11 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf65,30+2,00%683,72K29/11 
 Finans Portfoy SilverGMSTRf61,38+1,89%595,17K29/11 
 Ziraat Portfolio Gold ParticipationZGOLDf74,32+2,20%135,15K29/11 
 Ziraat BIST 30 BYFZPX30f23,28+1,93%71,84K29/11 
 Ziraat Likit Banka End. BYFZPLIBf15,30-0,46%59,82K29/11 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f23,12+1,81%53,57K29/11 
 ABD Hazine Bonosu Dolar B TipiUSDTRf1.227,80+0,73%47,86K29/11 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f24,11+2,95%40,29K29/11 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf24,63+3,14%6,14K29/11 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf25,98+2,61%3,62K29/11 
 Dow Jones İstanbul 20 A TipiDJISTf58,36+1,78%2,56K29/11 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf23,57+2,03%1,84K29/11 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf23,15+2,84%0,13K29/11 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN DiamondFUEVFV.28.300,0-1,46%2,96M29/11 
 VFMVN30E1VFVN.26.200,0-0,53%973,70K29/11 
 SSIAM VNFIN LEADFUESSV.22.890,01,69%107,60K29/11 
 VinaCapital VN100FUEVN1.20.270,0+0,05%51,30K29/11 
 MAFM VN30FUEMAV.18.270,0-0,98%49,70K29/11 
 SSIAM VNX50FUESSV.23.100,0-1,28%21,50K29/11 
 SSIAM VN30FUESSV.19.310,0-0,16%7,80K29/11 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares NZ Top 50FNZ3,37+0,57%28,73K00:57:00 
 Smartshares US 500USF12,50+1,42%21,66K00:51:00 
 Smartshares US Large GrowthUSG9,14+2,13%15,79K00:36:00 
 Smartshares NZ Mid CapMDZ6,28+0,16%15,05K00:46:00 
 Smartshares NZ PropertyNPF1,423+0,42%13,54K00:35:00 
 Smartshares NZ DividendDIV1,276+0,55%10,43K00:34:00 
 Smartshares Asia PacificAPA2,266-0,26%8,33K00:05:00 
 Smartshares US Equities ESGUSA3,239+0,65%7,60K00:38:00 
 Smartshares Automation and RoboticsBOT4,99+0,81%6,84K00:56:00 
 Smartshares Total WorldTWF3,095+0,49%6,81K00:22:00 
 Smartshares Global Equities ESGESG2,911+1,04%4,92K00:58:00 
 Smartshares NZ Top 10TNZ2,094+0,38%4,47K00:43:00 
 Smartshares Healthcare InnovationLIV3,328-0,09%3,86K00:44:00 
 Smartshares NZ BondNZB2,980,00%3,56K00:10:00 
 Smartshares Emerging MarketsEMF1,450+0,97%3,25K00:45:00 
 Smartshares US Mid CapUSM7,37+0,56%2,86K00:38:00 
 Smartshares Total World (NZD Hedged)TWH3,40+0,59%2,44K00:49:00 
 Smartshares EuropeEUF1,935+0,05%2,03K00:28:00 
 Smartshares US Large ValueUSV4,18+0,68%2,00K00:38:00 
 Smartshares Australian PropertyASP1,591+0,63%1,75K00:06:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20,76-0,05%0,33K29/11 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol