Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 Financial Select Sector SPDRXLF36,77-0,46%37,86M19:47:41 
 SPDR S&P 500SPY439,42-0,39%23,66M19:47:39 
 iShares SilverSLV23,58-0,42%19,90M19:47:41 
 iShares MSCI Emerging MarketsEEM52,44+0,48%19,65M19:47:34 
 Energy Select Sector SPDRXLE48,68-2,37%18,31M19:47:41 
 iShares Russell 2000IWM218,31-1,15%16,24M19:47:26 
 iShares MSCI Brazil CappedEWZ37,23-2,33%14,52M19:47:42 
 iShares China Large-CapFXI41,29+1,18%14,00M19:47:39 
 ProShares Ultra VIX Short-Term FuturesUVXY28,02+0,39%13,71M19:47:42 
 ProShares UltraShort S&P500SDS8,555+0,88%11,79M19:45:42 
 VanEck Vectors Gold MinersGDX35,03-0,17%11,33M19:47:42 
 Industrial Select Sector SPDRXLI102,75-1,19%11,20M19:47:39 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,330-3,65%10,66M19:47:15 
 SPDR S&P Oil & Gas Exploration & ProductionXOP80,24-3,12%9,80M19:47:36 
 Direxion Daily Semiconductor Bull 3X SharesSOXL47,64+3,63%9,55M19:47:35 
 iShares iBoxx $ Investment Grade Corporate BondLQD136,13-0,12%9,05M19:47:07 
 iShares MSCI EAFEEFA80,27-0,24%8,17M19:47:38 
 iShares GoldIAU34,50+0,03%8,03M19:47:25 
 SPDR Gold SharesGLD169,55+0,04%7,89M19:47:39 
 iShares iBoxx $ High Yield Corporate BondHYG87,36-0,10%7,77M19:47:11 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0156+4,00%16,19M18:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,41-1,56%2,32M18:36:00 
 WisdomTree Coffee DEOD7B0,910-0,46%1,28M18:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,392-0,33%1,12M18:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.42,11+0,61%798,87K18:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,78+0,53%721,32K18:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,46-1,74%661,52K18:36:00 
 iShares China CNY Bond UCITS USD DistICGB4,660,00%588,51K18:36:00 
 iShares Global Clean Energy UCITSIQQH11,200+0,48%543,75K18:36:00 
 iShares MSCI China A UCITS USD36BZ5,325+1,43%498,72K18:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,17+0,34%485,80K18:36:00 
 WisdomTree Corn DEOD7D0,8912+0,28%428,24K18:36:00 
 iShares Euro Corporate Bond BBB UKIS065,330,00%427,65K18:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,352+0,71%404,50K18:36:00 
 iShares Sust MSCI USA SRIQDVR10,572+0,23%329,28K18:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,022+0,02%303,11K18:36:00 
 iShares S&P 500 USD Health CareQDVG8,541+0,83%302,15K18:36:00 
 WisdomTree WTI Crude Oil DEOD7F5,30-2,31%293,49K18:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46,49+0,56%276,04K18:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,16+0,90%274,37K18:36:00 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares Core S&P/Asx 200IOZ30,74+0,39%2,73M09:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,005-1,47%2,02M09:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,33-0,92%1,89M09:10:00 
 Betashares Active Australian HybridsHBRD10,30+0,10%722,25K08:57:00 
 BetaShares Gold BullionQAU16,22+0,19%512,84K08:57:00 
 Betashares Asia Technology TigersASIA10,37+0,78%463,65K09:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,97+0,34%289,55K08:57:00 
 BetaShares Global Sustainability LeadersETHI12,40+0,32%289,54K08:59:00 
 Betashares Nasdaq 100NDQ32,51+0,53%243,77K09:10:00 
 BetaShares Australian Investment Grade Corporate BCRED27,45-0,15%218,19K08:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28,78+1,09%215,55K08:59:00 
 Vanguard Australian SharesVAS95,99+0,45%162,84K09:10:00 
 ETFS FANG+FANG16,83+0,06%137,40K08:48:00 
 BetaShares Australian Sustainability LeadersFAIR19,85+0,05%131,18K08:59:00 
 BetaShares FTSE 100F10010,18+0,99%123,58K08:56:00 
 Betashares Global CybersecurityHACK9,83-0,51%121,82K08:50:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO10,98-0,45%117,43K08:59:00 
 Australian High Interest CashAAA50,08+0,01%102,55K08:25:00 
 SPDR S&P/ASX 200 FundSTW69,54+0,38%102,00K08:59:00 
 VanEck Vectors Gold Miners AUGDX47,55+1,39%100,93K09:10:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares ATX UCITS DEEX0137,610+0,56%0,39K02/08 
 iShares S&P 500 EUR Hedged UCITSIUSEA96,29+0,23%0,16K02/08 
 db x-trackers ATX UCITS DRDB1060,60+0,56%0,12K02/08 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,565+0,32%002/08 
 Xtrackers DAX UCITS ETF 1CDB12149,10+0,05%002/08 
 iShares MSCI Poland UCITSSPOL16,248+0,32%002/08 
 iShares EURO STOXX UCITSEXSI46,265+0,21%002/08 
 iShares NASDAQ-100 UCITSEXXT123,38+0,47%002/08 
 iShares FTSE MIB GBPCSMIB100,92-0,20%002/08 
 iShares S&P 500 UCITS DistIUSA37,025+0,12%002/08 
 Deka EURO STOXX 50 UCITSEL4B41,430+0,29%002/08 
 db x-trackers S&P 500 UCITS 1CDB2070,450+0,14%002/08 
 iShares TecDAX UCITSEXS233,57+0,80%002/08 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3296,35+0,44%002/08 
 iShares SLI UCITS DEEXI1126,06+0,54%002/08 
 Lyxor SDAX (DR) UCITSC005143,60,01%002/08 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001132,00+0,05%002/08 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL62,94+0,85%2,06K17:13:50 

Birleşik Arap Emirlikleri - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,23+0,95%57,00K01/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,160,00%26,00K13/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,54+0,54%13,00K03/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,230,00%1,29K27/07 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,73+4,60%190,70M18:28:00 
 WisdomTree Natural GasNGAS0,0184+4,25%10,02M18:20:57 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9,1390+1,38%4,33M18:12:15 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF698,70+0,17%3,78M18:35:23 
 WisdomTree WTI Crude OilCRUD6,28-2,26%1,88M18:35:21 
 GraniteShares 3x Long BP Daily3LBP21,00-2,69%1,62M18:19:56 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,06%1,43M18:35:01 
 iShares Global Aggregate Bond UCITS DistAGGG5,380,00%1,26M18:35:11 
 iShares Fallen Angels HY Corp BndISWING6,20-0,19%1,23M18:35:23 
 iShares MSCI China A UCITS USDCNYA6,30+1,29%1,01M18:39:10 
 iShares US Aggregate Bond AccIUAA5,86-0,31%806,23K18:35:25 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,34+0,24%681,11K18:35:01 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2493,82-0,29%663,66K18:29:48 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,76-0,10%550,98K18:29:06 
 iShares $ Short Duration Corp Bond AccSDIA5,67-0,07%483,53K18:35:15 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,200,07%456,33K18:56:13 
 WisdomTree CornCORN1,0550+0,90%452,20K16:30:44 
 iShares S&P 500 USD EnergyISIUES4,42-1,23%450,76K18:14:09 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,78-0,07%422,51K18:35:01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,01+0,93%410,92K18:36:32 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11116,78-1,64%3,32M19:32:00 
 It Now Ibovespa Fundo De IndiceBOVV11122,02-1,81%2,11M19:32:00 
 Hashdex Nasdaq CryptoHASH1137,25+5,76%678,09K19:32:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,160+0,99%163,01K19:32:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,24+2,10%153,10K19:32:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11121,74-1,62%112,94K19:27:00 
 Trend IbovespaBOVX1112,12-1,62%84,28K19:31:00 
 QR CME CF Bitcoin Reference RateQBTC1113,05+4,40%76,92K19:28:00 
 Investo MSCI US Technology FDI no ExtUSTK119,84+1,55%64,95K19:25:00 
 Fundo de Invest Ishares SP 500IVVB11250,46+0,26%58,37K19:32:00 
 Trend IFIX Fundo de ÍndiceXFIX1110,060,00%52,97K19:29:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,99+0,92%50,56K19:32:00 
 It Now Small Cap Fundo de indiceSMAC1173,44-1,82%48,68K19:32:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180,590-0,27%37,12K03/08 
 It Now PIBB IBrX-50PIBB11213,33-1,42%29,79K19:32:00 
 iShares BM&FBOVESPA Small CapSMAL11140,89-1,47%25,52K19:32:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,75-0,16%15,03K03/08 
 iShares MSCI United Kingdom BDRBEWU3958,00+0,42%13,61K19:15:00 
 Trend MSCI EuropaEURP1111,28+0,80%11,93K19:31:00 
 Ishares Gold Trust BDRBIAU3945,12+1,08%11,19K19:30:00 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,928-1,90%6,39K03/08 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Guotai CSI National Defense Ind5126601,286+2,80%1,19B09:59:59 
 Guotai CSI Security Agency5128801,071+0,09%1,16B09:59:59 
 ChinaAMC Hang Seng-QDII1599201,384+1,02%1,08B10:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001,027+1,38%1,02B09:59:54 
 E Fund CSI China Ovsea Net 50 QDII5130501,610,13%931,64M09:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,448+3,73%696,47M09:59:59 
 Hwabao WP CSI Security Agency5120001,027+0,29%643,99M09:59:59 
 ChinaAMC SSE STAR 505880001,665+2,71%622,86M09:59:59 
 ChinaAMC China 505100503,26+0,31%578,41M09:59:59 
 Guotai Semiconductor Industry5127601,679+4,48%554,61M09:59:59 
 ChinaAMC CSI New En Car Ind5150302,571+8,99%535,47M09:59:59 
 Huaan Gold5188803,69+0,22%514,60M09:59:57 
 Penghua China Secs Wine5126901,177-1,34%471,37M09:59:59 
 ChinaAMC CSI 5G Communication5150501,259+3,20%411,93M09:59:59 
 Hwabao WP CSI Medical5121700,851-0,58%408,82M09:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,856+3,88%372,73M10:00:00 
 E Fund CSI300 Health Care Index5120100,7780,00%335,83M09:59:59 
 Southern CSI 500 Index5105007,76+1,48%305,58M09:59:59 
 Ping-An CSI New Energy Vehicles Indus Idx5157003,284+8,81%300,59M09:59:59 
 Huatai-PB CSI 3005103005,03+0,78%248,65M09:59:58 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI129,10+0,62%73,16K17:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,74+0,33%31,59K17:55:00 
 Sparinvest DJSI WorldSPIDJW.193,80+0,41%25,50K17:55:00 
 Danske Invest Europa IndeksDKIEUIX116,75+0,86%22,70K17:55:00 
 Danske Invest Danmark IndeksDKIDKIX219,90+1,15%20,70K17:55:00 
 Sparinvest USA Small CapSPIUSS.163,55+1,05%17,91K17:55:00 
 Danske Invest FjernostenDKIFJIX178,95+1,39%16,21K17:55:00 
 Sparinvest USA ValueSPIUSV.95,98+0,33%12,76K17:55:00 
 Xact KapitalforvaltningXACTC25194,34+1,54%10,21K17:55:00 
 BankInvest Lange Danske ObligationerBAILDO.95,86+0,31%8,32K17:55:00 
 Sparinvest US GrowthSPIUSG.192,55+1,05%7,58K17:55:00 
 Sparinvest Europa GrowthSPIEUG.186,90+0,86%6,67K17:55:00 
 Danske Invest DanmarkDKIDK221,40+1,19%5,88K17:55:00 
 BankInvest HojrentelandeBAIEMO.56,72+0,11%5,16K17:55:00 
 Handelsinvest VerdenHAIVER323,30+1,19%4,88K17:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL909,10+0,22%4,40K17:55:00 
 Sparinvest Europa Small CapSPIEUC.216,50+0,51%2,81K17:55:00 
 Sparinvest Global ValueSSIGVE.363,00+1,14%2,16K17:55:00 
 Danske Invest EuropaDKIEU132,60+0,72%2,01K17:55:00 
 Sparinvest Japan GrowthSPIJAG.104,35-0,38%1,45K17:55:00 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier SRI KEHATIXISR328-1,20%163,80K10:47:00 
 Premier IDX30 OpenXIIT468-0,64%125,40K10:49:00 
 Premier LQ 45LQ45X890-0,56%96,60K11:00:00 
 Premier ETF IDX High Dividend 20XIHD430+0,70%53,50K10:22:00 
 Premier Indonesia ConsumerXIIC886+1,84%36,00K10:16:00 
 Premier JIIXIJI5680,00%18,70K11:12:00 
 Premier Indonesia State Owned CompXISC647+0,47%3,30K10:16:00 
 Pinnacle Enhanced ShariaXPES3500,00%1,80K10:22:00 
 Premier Indonesia FinancialXIIF483+1,26%1,00K10:45:00 
 Phillip MSCI Indonesia EquityXPMI835+0,60%0,30K10:44:00 
 Premier Indonesia SMinfra18XISI311+0,00%0,10K10:08:00 
 Batavia Sri-KehatiXBSK3280,00%027/07 
 Dire Simas PlazaXSPI7500,00%004/02 
 Danareksa Investment ManagementXDIF4180,00%021/07 
 Batavia IDX30XBID467+0,00%003/08 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1590,00%003/08 
 Majoris Pefindo I GradeXMIG1580,00%029/06 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699,80+0,26%30,44K19:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37,17+1,18%19,40K19:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,36+0,43%7,82K18:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150,08+0,50%6,15K19:02:00 
 iShares Core DAX UCITSEXS1d132,48+0,85%3,07K19:03:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,17+0,97%2,48K17:51:00 
 iShares EURO STOXX 50 UCITSEXW1d42,05+0,60%2,18K19:07:00 
 iShares MSCI North America UCITSIDNAl83,75+0,43%1,01K18:50:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,40+16,74%0,51K18:59:00 
 iShares SMICSSMIz126,50+0,94%0,49K18:55:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,37+1,41%0,44K18:29:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe86,89+0,13%0,09K19:30:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89,05-0,18%0,05K15:29:00 
 iShares $ TIPS UCITS ETF USDITPSl183,08-0,42%0,01K17:01:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89,350,00%021/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,400,00%026/05 
 iShares US Aggregate Bond UCITSIUAGz112,840,00%027/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,010,00%001/06 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.73,38+0,80%73,21K18:25:00 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX41,422-0,68%4,22M18:35:00 
 WisdomTree Natural GasNGAS0,0155+4,03%1,40M18:05:45 
 BNP Paribas Easy EURO STOXX 50 DETBB10,27+0,75%840,91K18:35:00 
 WisdomTree WTI Crude OilCRUD5,31-1,94%651,14K18:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,495-1,48%574,77K18:07:48 
 SPDR MSCI Europe Financials UCITSSPSTZ57,63+0,88%504,11K18:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC29,84+0,61%361,26K18:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,00+1,19%200,29K18:35:00 
 Amundi Index MSCI World SRI UCITS DR CWSRI77,67+0,53%164,92K18:35:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,82+0,72%157,62K18:35:00 
 Amundi ETF PEA Nasdaq-100 UCITSPANX36,71+1,01%156,09K18:35:00 
 Amundi ETF PEA S&P 500 UCITSPE50029,48+0,49%154,36K18:35:00 
 HSBC MSCI China UCITSHMCH8,16+2,03%152,02K18:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,07+1,36%145,95K18:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,458-1,69%122,26K18:26:47 
 Amundi ETF CAC 40 UCITSC4D68,44+0,40%115,05K18:22:07 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE16,52+0,43%112,22K18:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,26+1,06%108,29K18:35:00 
 WisdomTree WheatWEATP0,6723+1,04%92,17K17:06:29 
 Amundi CAC 40 UCITSC40103,38+0,31%83,84K18:35:00 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold PlatinumNGPLTJ14.450-0,52%1,52M17:56:00 
 ABSA Capital NewWave SilverNEWSLVJ352-0,28%732,68K15:51:00 
 ABSA Capital NewWave USDNEWUSDJ1.427-0,63%408,92K16:25:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.454+0,52%301,29K17:49:00 
 Satrix SA BondSTXGOVJ822-1,08%247,93K17:41:00 
 Satrix MSCI China FeederSTXCHNJ4.663+0,89%210,45K17:46:00 
 Satrix Divi PlusSTXDIVJ287+1,06%157,62K17:00:00 
 Ashburton Top 40ASHT40J6.254-0,06%142,18K16:09:00 
 NewGold DebenturesGLDJ24.318-0,07%118,76K17:49:00 
 Satrix Quality South Africa PortfolioSTXQUAJ832-0,12%98,86K17:37:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.922+0,72%96,56K17:26:00 
 Satrix MSCI World FeederSTXWDMJ6.099-0,11%91,68K16:47:00 
 CoreShares TotalWldStockGLOBALJ1.087-0,18%87,54K17:06:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6.423+0,74%78,01K17:45:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.806+1,12%65,30K16:21:00 
 Satrix 40STX40J6.273+0,11%65,09K17:49:00 
 FNB on AMAZONC SEP25AMETNCJ870+0,93%63,15K17:42:00 
 ABSA Capital NewWave GBPNEWGBPJ1.982-0,70%50,10K15:51:00 
 Satrix PropertySTXPROJ930+0,32%47,23K16:50:00 
 Satrix FiniSTXFINJ1.310-0,23%44,19K17:31:00 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.865-2,61%246,04M09:49:00 
 Samsung KODEX Inverse1148003.695-1,47%36,33M09:46:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.290-1,38%26,02M09:47:00 
 Samsung KODEX Leverage12263028.925+2,77%20,52M09:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.850+5,75%10,07M08:00:00 
 Samsung KODEX KOSDAQ150 Leverage23374015.870+2,65%8,18M09:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.930-2,77%6,87M09:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031920-2,13%5,48M09:48:00 
 Samsung KODEX20006950043.665+1,41%5,03M09:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495+1,02%4,90M09:42:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019770-1,91%2,87M09:41:00 
 Samsung KODEX Secondary Battery Industry30572020.685-0,46%2,10M09:49:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.085+2,73%2,01M08:00:00 
 Samsung KODEX KOSDAQ 15022920014.820+1,40%1,83M09:48:00 
 Samsung KODEX KRW CASH PLUS214980103.1500,00%1,75M09:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027520+2,97%1,59M09:30:00 
 MiraeAsset TIGER Secondary Cell30554019.935-0,33%1,41M09:47:00 
 Mirae Asset TIGER Tour Leisure2288005.505+2,80%1,26M09:48:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498017.300-0,97%1,25M09:49:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011.350+0,22%1,20M08:00:00 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Goldman Sachs CPSEGOMS25,99-0,46%20,57M12:59:00 
 Goldman Sachs PSU Bank BeESPSUB27,25+3,49%2,48M13:01:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,39M13:01:00 
 Nippon India Gold BeESGBES41,54+0,14%1,33M12:59:00 
 Goldman Sachs Nifty BeESNBES174,67+0,81%1,28M13:01:00 
 Goldman Sachs BankingBBES362,16+2,32%1,23M13:01:00 
 HDFC GoldHDGO42,64+0,19%646,38K12:59:00 
 BHARAT 22ICPR40,87-0,27%603,67K12:59:00 
 Nippon India ETF Nifty ITNIPD31,59-0,13%486,52K12:59:00 
 SBI Nifty 50SBFP165,17+0,78%470,90K12:59:00 
 Nippon India Nifty PharmaNIPT14,60+0,07%322,36K12:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,39+0,31%278,03K12:59:00 
 Kotak BankingKOTM363,18+2,28%249,76K12:58:00 
 ICICI Prudential NiftyICNI173,60+0,71%211,63K12:59:00 
 Motilal Oswal Most Shares Midcap 100M10029,28-1,01%207,35K13:00:00 
 Kotak PSU BankKTPU245,00-0,14%183,95K12:59:00 
 ICICI Prudential Nifty Low Vol 30IICI131,55-0,71%175,04K12:59:00 
 Mirae Asset NYSE FANG+MIRS53,64-0,19%150,75K12:59:00 
 Kotak GoldKTGF41,85+0,17%143,40K12:59:00 
 Reliance Nifty Midcap 150NTFM106,85-0,52%139,22K12:59:00 

Hırvatistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 InterCapital SBI TOP UCITS7SLO143,20+0,00%0,79K02/08 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS USD DistCNYB5,510,00%627,83K18:35:00 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,030,00%613,59K18:19:30 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,61-0,27%265,64K18:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6,53+1,65%97,66K18:25:02 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,82+0,21%77,31K17:26:45 
 Vanguard S&P 500 UCITS USD IncVUSA70,63+0,46%68,38K18:35:00 
 iShares S&P 500 UCITS DistIUSA37,09+0,45%67,06K18:35:00 
 iShares Core MSCI World UCITSIWDA71,67+0,44%60,16K18:29:49 
 Vanguard FTSE All-World UCITS USD IncVWRL101,34+0,54%55,31K18:35:00 
 iShares Listed Private Equity UCITSIPRV26,90+0,94%53,03K18:24:31 
 Amundi Physical Gold CAMGOLD72,03-0,15%48,48K18:29:40 
 iShares MSCI Europe UCITS AccIMEA64,97+0,64%46,89K18:28:37 
 iShares EURO STOXX 50 UCITS DistEUE42,45+0,72%38,61K18:35:00 
 WisdomTree Physical SilverPHAG19,97-0,39%38,59K18:25:00 
 WisdomTree Gold 2x Daily LeveragedLBUL49,91+0,68%38,46K17:15:07 
 WisdomTree Gold 1x Daily ShortSBUL14,17+0,38%33,88K18:14:01 
 L&G Battery Value-Chain UCITSBATG15,92+0,87%31,52K18:28:15 
 iShares MSCI Europe ex-UK UCITSIEUX40,70+0,67%29,80K18:35:00 
 iShares AEXIAEX76,48+0,84%26,78K18:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,27+1,05%24,90K18:35:00 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 CSOP Hang Seng Index Daily (-2x) Inverse75004,80-2,20%126,07M11:08:00 
 Tracker Fund of Hong Kong280026,94+0,97%104,25M11:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264,88+5,36%53,85M11:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008,76+2,40%48,92M11:08:00 
 CSOP Hang Seng TECH Index30336,80+1,72%36,85M11:08:00 
 Hang Seng H-Share282896,08+1,14%22,74M11:08:00 
 CSOP FTSE China A50282217,69-0,45%13,28M11:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,35-1,02%11,84M11:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,77-1,20%7,90M10:59:00 
 iShares Hang Seng TECH306714,32+2,65%7,35M11:08:00 
 ChinaAMC CSI 300 Index318860,64+0,10%7,30M11:08:00 
 Hang Seng TECH Index30326,83+3,09%4,82M11:08:00 
 iShares FTSE A50 China282317,98-0,44%4,45M11:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,97-0,91%2,51M10:59:00 
 ChinaAMC Hang Seng TECH30888,65+2,67%2,50M10:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,74-0,75%1,86M10:58:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,79+0,58%1,77M11:00:00 
 CSOP SZSE ChiNext314714,97+1,84%1,70M11:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,81-2,67%1,43M10:59:00 
 CSOP FTSE China A508282214,68-0,41%1,30M10:53:00 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA UCITS USDFXUS79,88+17,44%20,00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,26-0,68%400,59K18:17:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,51+0,65%78,30K18:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,88-0,10%63,47K17:40:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,180+0,62%3,02K17:54:00 
 Lyxor Ibex35 (DR) D-EURLYXIB86,97+0,23%2,12K17:57:00 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MTF SAL (4A) TA 125MTFF192.726+0,29%1,10M17:24:01 
 Harel Sal (E) TA-Technology (4A)HRL220141,80+0,57%901,21K17:11:40 
 Psagot Tel Bond 60PSGF14360,6+0,12%895,66K16:59:16 
 Tachlit SAL 4A KOSPI 200 Currency HedgedTCHF28397,4+1,43%691,51K16:51:10 
 Tachlit SAL Tel Bond 60TCHF27360,2+0,15%683,62K17:05:12 
 Psagot Tel Bond 20PSGF12370,9+0,03%581,20K17:08:24 
 KSM Kosher Tel Bond 60KSMFK1109,8+0,12%548,60K16:35:09 
 Tachlit SAL Tel Bond 20TCHF10372,4+0,07%520,72K17:02:31 
 MTF SAL Tel Bond Shekel 50MTFF15319,00,04%499,45K16:54:21 
 IBITEC FUNDIBITECF78,4-1,88%482,36K17:24:01 
 Harel Sal Kosher Tel Bond 60HRLFK41370,2+0,11%481,88K16:29:37 
 Harel Sal Tel Bond 60HRLF4359,7+0,08%433,56K17:11:23 
 KSM 4A S&P 500 Currency HedgedKSMF824.564+0,84%411,95K16:50:24 
 Psagot Kosher Tel Bond 60PSGFK1359,9+0,08%409,38K16:28:30 
 Harel Sal (4A) TA BanksHRLF122.427-0,12%377,67K16:55:00 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46962-0,52%370,86K17:24:02 
 Harel Sal Tel Bond ShekelHRLF24388,7+0,05%361,98K17:07:55 
 MTF SAL Tel Bond 60MTFF4458,6+0,09%361,67K17:24:58 
 Tachlit SAL (40) TA 125TCHF21.738-0,11%347,77K17:24:02 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303414,9+0,06%343,59K16:58:47 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.12,70-1,21%4,23M18:25:00 
 XACT BearXACTBE.22,22-0,87%551,90K18:25:00 
 Ether Tracker One XBT ProviderSE0010.224,02+7,64%353,46K18:25:00 
 XACT Derivative BearXACTDE.14,42-1,54%291,00K17:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.142,96+0,35%107,81K18:25:00 
 XACT OMXS30XACTOM.309,85+0,68%89,84K18:25:00 
 XACT Nordic 30XACTNO.192,62+1,03%34,00K18:25:00 
 Ether Tracker Euro XBT ProviderSE0010.221,00+7,96%19,13K18:25:00 
 Bitcoin Tracker One XBTSE0007.1.628,00+3,54%17,32K18:25:00 
 XACT BullXACTBU.707,70+0,83%12,73K18:25:00 
 XACT Bull 2XACTBU.1.580,00+1,13%9,95K18:25:00 
 XACT Derivative BullXACTDE.248,10+0,92%7,59K17:20:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.597,00+4,21%1,99K18:25:00 
 XACT OMXSBXACTSV.659,80+0,95%1,72K18:25:00 
 Bear DAX X2 AVAGB00BV.21,74-1,76%1,03K17:27:16 
 Bull DAX X2 AVAGB00BV.142,73+1,61%0,65K17:50:03 
 Bull TESLA X2 AVGB00BV.3.498,64-3,27%0,01K15:58:31 
 BULL ESTOXX X5 AGB00BV.17,97+0,00%003/08 
 Bear DAX X4 AVAGB00BV.1,720,00%024/06 
 Bull DAX X5 AVAGB00BV.19,640,00%016/07 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 21Shares Short BitcoinSBTC1,46-3,89%433,20K18:35:00 
 iShares Global Clean Energy UCITSINRG13,25+0,23%107,09K18:35:00 
 iShares MSCI China A UCITS USDCNYA6,31+1,45%96,70K18:20:00 
 21Shares Bitcoin ETPABTC13,97+3,07%92,28K18:23:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,65+1,25%86,18K18:04:00 
 iShares S&P 500 UCITS DistIUSA43,89+0,49%81,50K18:24:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,490,00%66,87K16:30:00 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14,21+0,75%64,29K12:50:00 
 UBS MSCI UK A-accUKGBPB23,98-0,27%63,33K16:41:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA16,43+1,12%58,92K17:49:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15,64+0,08%58,15K18:29:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,80+0,64%55,49K16:58:00 
 UBS Barclays US Liquid CorporatesCBUS514,89+0,08%55,34K17:00:00 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,020,00%54,20K13:04:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,350,00%47,24K15:55:00 
 21Shares EthereumAETH30,05+6,35%46,35K18:35:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,300,00%46,13K18:18:00 
 WisdomTree Ethereum CryptocurrencyETHW26,73+7,48%40,32K18:12:00 
 UBS Irl plc MSCI USA A-accUSAUSW24,91+0,06%38,45K18:35:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHFAWESGS14,98+0,56%37,64K18:05:00 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0156+4,70%34,59M18:19:39 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2545-3,42%9,59M18:29:52 
 WisdomTree Natural Gas 3x Daily Short3NGS1,584-11,12%1,61M18:35:09 
 WisdomTree WheatWEAT0,6736+1,35%1,57M18:26:27 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,30-1,61%1,43M18:29:39 
 WisdomTree Silver 3x Daily Leveraged3SIL2,3135-1,57%1,27M18:35:22 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,205+2,69%1,06M18:29:47 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2394-0,99%951,67K18:29:34 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,0560-4,60%945,69K18:35:03 
 WisdomTree CoffeeCOFF0,911-0,49%908,26K18:17:18 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5,020,00%864,36K18:20:00 
 WisdomTree DAX 30 3x Daily Short3DES1,12-2,69%714,13K18:29:45 
 WisdomTree S&P 500 3x Daily Short3USS0,39-0,77%637,43K18:28:05 
 WisdomTree WTI Crude OilCRUD5,31-2,08%517,80K18:35:07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,00+3,03%516,75K18:35:19 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L2,8030+12,73%411,04K18:29:46 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,450+0,97%378,52K18:35:01 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA3,3830+7,82%362,32K18:35:10 
 iShares Sust MSCI USA SRISUAS10,58+0,21%334,28K18:35:17 
 WisdomTree Coffee 3x Daily Leveraged3CFL4,0925-0,17%331,38K18:35:00 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.810,00+0,00%003/08 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357449,0+0,45%35,12M09:00:00 
 WisdomTree Natural Gas16892,00,00%11,74M09:00:00 
 Nikkei225 Bear -2x13601.098,0+0,46%10,15M09:00:00 
 Rakuten Nikkei 225 Double Inverse14591.795,0+0,45%7,06M09:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699186,0-0,53%5,09M09:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.400,0-0,41%3,89M09:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038584,0-0,68%2,33M09:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.635,0-2,12%1,41M09:00:00 
 Nomura TOPIX Listed13061.983,0-0,50%1,20M09:00:00 
 NEXT FUNDS Nifty 50 Linked1678211,0+1,93%878,50K09:00:00 
 Nikkei225 Bull 2x157915.370,0-0,58%711,28K09:00:00 
 Rakuten Nikkei 225 Leveraged145816.840,0-0,41%664,44K09:00:00 
 Simplex WTI16711.493,0-0,86%612,53K09:00:00 
 TSE Mothers2516830,0-1,07%457,39K09:00:00 
 NEXT FUNDS Japan Bond NOMURA-BPI25101.002,0+0,10%361,87K08:40:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.173,0+0,26%329,03K09:00:00 
 iShares S&P 500 JPY Hedged25632.885,0+0,77%283,00K09:00:00 
 WisdomTree Wheat169586,00,00%267,90K09:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.053,0+0,19%237,42K09:00:00 
 Next Notes Nikkei 225 VI Futures2035184,00,00%219,28K09:00:00 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 PowerShares Ultra Liquid Long Term Government BondPGL24,74+0,04%1,68M19:15:50 
 iShares S&P/TSX 60XIU30,94+0,03%1,47M19:47:00 
 BetaPro Natural Gas 2x Daily BearHND3,75-6,59%1,45M19:47:00 
 iShares S&P/TSX Capped EnergyXEG7,81-3,46%1,32M19:45:00 
 BetaPro Crude Oil 2x Daily BullHOU10,61-6,68%642,40K19:46:00 
 BMO S&P/TSX Equal Weight BanksZEB36,01+0,11%412,50K19:46:00 
 BetaPro Natural Gas 2x Daily BullHNU14,32+6,23%407,11K19:47:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,17+3,94%383,06K19:48:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,36+3,95%356,23K19:47:00 
 CI Galaxy Ethereum ETFETHXb12,53+9,62%339,18K19:47:00 
 BetaPro S&P 500 2x Daily BearHSD7,59+0,80%317,93K19:24:00 
 BetaPro Crude Oil 2x Daily BearHOD12,32+6,71%249,01K19:45:00 
 iShares S&P/TSX Global GoldXGD19,44+0,21%232,67K19:47:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19,70+0,51%177,37K19:47:00 
 Horizons US Dollar CurrencyDLR12,63+0,08%140,58K19:40:00 
 BMO Canadian High Dividend Covered CallZWC18,250,00%129,80K19:31:51 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7,51+4,16%128,76K19:38:00 
 Purpose Ether - HedgedETHH12,12+9,19%125,41K19:47:00 
 iShares S&P/TSX Capped UtilitiesXUT30,64-0,23%119,79K19:37:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV13,740+0,44%116,45K19:45:00 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF10,63+0,19%28,77K12:45:00 
 Al Rayan QatarQATR2,480,24%27,18K13:10:00 

Kazakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx FFIN Kazakhstan EquityIE_FXBF1.607-1,30%0,41K08:00:00 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.600,00,00%003/08 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.922,0+0,36%1,90K02/08 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,100+1,85%26,80K09:31:00 
 TradePlus Shariah GoldTRAD2,460+0,41%17,70K10:26:00 
 TradePlus S&P New China TrackerTRCM7,24+0,42%3,20K10:19:00 
 CIMB China 50PRIC1,650+0,00%1,40K06:44:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,5600,00%0,70K04:00:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,645-1,50%0,40K06:04:00 
 ABF Malaysia BondABFM1,1770,00%029/07 
 MyETF MSCI Malaysia Islamic DivMYET1,2250,00%002/08 
 MyETF MSCI Sea Islamic DividendMETF0,7300,00%029/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,950+0,00%029/07 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.51,10-1,06%2,08M19:28:05 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,30+0,33%653,67K19:24:42 
 iShares Short Treasury BondSHV2.207,70+0,52%129,87K19:28:09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN607,86-0,03%79,42K17:54:44 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,14-0,15%31,33K19:16:43 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.038,85+0,38%28,26K19:18:10 
 MEXTRAC 09MEXTRA.42,97+0,26%17,15K18:30:42 
 United States OilUSO950,00-1,86%13,00K19:28:06 
 Financial Select Sector SPDRXLF735,00+0,11%10,79K19:27:57 
 Direxion Daily S P Oil Gas Exp BullGUSH1.297,00-5,48%7,99K19:28:07 
 Energy Select Sector SPDRXLE977,94-1,41%7,96K19:28:06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ172,00-0,93%7,95K19:28:00 
 iShares MSCI CanadaEWC742,56-3,56%6,32K19:21:36 
 iShares MSCI Emerging MarketsEEM1.062,00+2,43%6,21K19:28:09 
 iShares Mexico Corporate Bond TRACCORPTR.8,29-0,36%5,82K19:26:18 
 VanEck Vectors Gold MinersGDX696,00-0,13%5,74K19:28:10 
 Direxion Daily Financial Bull 3X SharesFAS2.176,51-0,62%5,54K19:28:10 
 iShares MSCI ChinaMCHI1.449,49+2,37%5,44K19:27:40 
 GENIUS21GENIUS.56,73+0,12%5,25K19:25:04 
 iShares MSCI EurozoneEZU1.008,50-0,16%4,92K19:27:10 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.11,52+0,00%0,05K03/08 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD720-5,26%0,81K02/08 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Stanbic 30STANBIC58,99-0,02%0,67K15:44:00 
 Vetiva Consumer GoodsVETGOO.6,010,00%030/06 
 Vetiva 30VETIVA17,15+0,00%030/07 
 Vetiva BankingVETBANK3,880,00%016/07 
 Vetiva IndustrialVETIND.19,68+0,00%030/07 
 Lotus HalalLOTUS13,500,00%022/07 
 NewGold DebenturesGLD8.300,00,00%002/08 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.14,44-1,54%729,94K17:19:00 
 DNB OBXOBXEDN.95,93+0,45%32,68K16:02:00 
 XACT Derivative BullOBXEXD.250,20+1,69%6,17K14:28:00 
 XACT OBX NOKOBXEXA.96,78+0,81%1,30K10:12:00 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ10,13-0,30%43,50K13:26:36 
 NIT Pakistan GatewayNITP11,48+0,00%028/07 
 UBL Pakistan EnterpriseUBLP14,08+0,00%003/08 
 NBP Pakistan GrowthNBPP10,82+0,00%003/08 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH26,420,00%0,74K03/08 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%0,28K03/08 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38,85+0,86%3,88K18:02:00 
 Lyxor S&P 500 D-EURETFSP5.173,16+0,67%3,54K17:46:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.70,85+0,21%2,55K17:46:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.50,50+1,00%1,96K17:31:00 
 BETA WIGtech Portfelowy FIZETFBWT.162,40+0,56%0,67K18:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.147,56+1,07%0,49K17:04:00 
 BETA S&P 500 PLN-HedgedETFBSP.75,69+0,79%0,29K16:57:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.309,10-0,29%0,20K16:03:00 
 Lyxor DAX (DR) UCITS - AccETFDAX667,50+1,29%0,09K17:22:00 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.16,332-0,13%6,24K08:00:00 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0679+0,02%205,38M18:43:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,30+0,19%66,45M18:42:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,128+0,04%36,70M18:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1110+0,09%10,22M18:44:00 
 Thinkoff S&P 500TSPX0,1123+0,27%6,38M18:44:00 
 Sberbank MOEX Russia Total ReturnSBMX19,22+0,80%5,58M18:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1151+0,44%4,96M18:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,632+0,42%4,63M18:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1077+0,19%4,50M18:44:00 
 FinEx Global Equity UCITSFXWO1,8312-0,43%4,39M18:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1096+3,01%4,00M18:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01510,30%3,40M18:43:00 
 TINKOFF BONDSTBRU5,036+0,08%3,11M18:44:00 
 Tinkoff Index IPOTIPO0,1050+1,65%3,03M18:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2794-0,50%2,75M18:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,39-0,04%2,55M18:43:00 
 Tinkoff ZolotoTGLD0,0749-0,13%2,10M18:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1045-0,03%1,13M18:41:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,08930,00%640,49K18:44:00 
 BCSB High Yield SME BondsBCSB10,30,12%537,94K18:36:00 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,16+2,30%6,09M12:04:00 
 SPDR Straits TimesSTTF3,23+1,63%1,72M12:10:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,150+0,52%1,58M11:57:00 
 Nikko AM Singapore STINISE3,22+1,58%684,23K11:57:00 
 ABF Singapore BondABFB1,193-0,17%515,46K12:04:00 
 iShares Barclays Asia High Yld BndAHYG9,820,00%501,67K12:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,047+0,10%422,41K12:08:00 
 Lion-Phillip S-REITLIOP1,119+1,18%370,30K11:19:00 
 Phillip SING IncomePHII1,060+0,95%296,40K11:59:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,532-2,23%18,50K03:58:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,050,00%12,10K09:31:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43,71+0,46%10,50K08:46:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29,34+0,86%9,88K11:09:00 
 iShares MSCI India SGINDI-D15,78+0,96%4,83K10:21:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,068+0,19%3,80K07:58:00 
 SPDR Gold SharesSGLD169,56-0,01%3,11K11:58:00 
 iShares JP Morgan Asia Credit BondBRJP11,140,00%2,95K05:15:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,050-0,19%2,60K03:58:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,69+0,09%2,34K04:18:00 
 United SSE 50 ChinaUSCH2,8100,00%1,60K11:08:00 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Al Khabeer Diversified Income47009,30+0,76%1,55M15:14:00 
 Albilad Saudi Sovereign Sukuk940310,00+0,40%172,69K14:37:00 
 FALCOM Financial Services940045,70-0,22%29,30K12:35:00 
 Albilad Gold940510,18+0,20%27,62K14:59:00 
 Falcom Petrochemical940141,80+0,24%1,18K12:15:00 
 HSBC Amanah Saudi 20940242,55+0,00%003/08 
 Alinma Saudi Government Sukuk - Short Maturity9404102,000,00%003/08 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP SET100BSET1009,53+0,42%339,60K12:38:00 
 BCAP Mid Small CGBMSCG10,44+0,68%11,70K11:55:00 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R5,48-0,36%109,99M08:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L21,39-0,47%27,83M08:00:00 
 Cathay Taiwan 5G Plus0088118,26+0,83%27,56M08:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L8,53-1,61%24,33M08:00:00 
 Fubon SSE180 Leveraged 2X00633L53,95-0,83%7,58M08:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U12,13-1,22%7,00M08:00:00 
 Cathay Sustainability High Dividend0087818,59+0,54%6,73M08:00:00 
 Yuanta P shares Taiwan Top 500050139,25+0,58%5,64M08:00:00 
 Yuanta P shares Taiwan Div Plus005634,35+0,59%5,51M08:00:00 
 Cathay TAIEX Daily Inversed00664R6,19-0,64%5,06M08:00:00 
 Fuh Hwa FTSE Mortgage REITs0071214,01-0,14%3,04M08:00:00 
 CTBC China 50 2X00753L28,74+1,84%1,99M08:00:00 
 Fuh Hwa 1-5 High Yield00710B18,28-0,38%1,86M08:00:00 
 Cathay FTSE China A500063624,52-0,33%1,78M08:00:00 
 Fubon FTSE TWSE Taiwan 5000620880,00+0,50%1,71M08:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,76+2,10%1,68M08:00:00 
 Fubon TWSE Corporate Governance 1000069235,82+0,62%1,67M08:00:00 
 CTBC China 500075225,49+0,99%1,66M08:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L133,75+1,10%1,57M08:00:00 
 Fuh Hwa Daily Hang Seng Inversed00651R7,28-1,89%1,55M08:00:00 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf43,36+0,51%420,07K17:58:00 
 Finans Portfoy SilverGMSTRf45,01+0,83%303,32K17:59:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,25+0,61%105,20K18:08:00 
 Ziraat Likit Banka End. BYFZPLIBf12,53+1,13%104,23K18:05:00 
 Dow Jones İstanbul 20 A TipiDJISTf45,19+0,16%89,03K18:05:00 
 ABD Hazine Bonosu Dolar B TipiUSDTRf806,10+0,31%22,03K18:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,13+0,74%1,14K18:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,74+0,06%1,01K18:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,54+0,10%0,54K18:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,06+0,33%0,48K18:05:00 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf19,76+0,20%0,22K18:05:00 
 Ziraat BIST 30 BYFZPX30f17,98+0,11%0,19K18:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,98-0,06%0,01K18:05:00 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN30E1VFVN.24.500,0-0,81%2,06M10:45:00 
 VFMVN DiamondFUEVFV.26.000,00,00%1,87M10:45:00 
 MAFM VN30FUEMAV.17.300,0-0,57%350,20K10:45:00 
 SSIAM VNFIN LEADFUESSV.21.600,0+0,56%103,80K10:45:00 
 VinaCapital VN100FUEVN1.18.450,0-0,70%84,40K10:29:00 
 SSIAM VNX50FUESSV.21.200,0+0,00%58,30K10:45:00 
 SSIAM VN30FUESSV.19.000,01,06%25,90K10:45:00 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares US Large ValueUSV3,94-0,95%6,42M08:00:00 
 Smartshares US Large GrowthUSG8,14-1,00%2,04M06:42:00 
 Smartshares US 500USF11,43-0,46%889,81K06:41:00 
 Smartshares Global Aggregate BondAGG1,331-0,30%552,94K05:10:00 
 Smartshares NZ PropertyNPF1,532+0,79%245,50K07:39:00 
 Smartshares NZ Top 10TNZ2,147+1,18%241,18K07:23:00 
 Smartshares NZ Top 50FNZ3,45+0,52%117,81K08:00:00 
 Smartshares Emerging MarketsEMF1,458-0,21%100,30K07:43:00 
 Smartshares Emerging Markets Equities ESGEMG2,441-0,57%79,49K07:12:00 
 Smartshares Australian Top 20OZY4,47-0,38%64,59K06:18:00 
 Smartshares Global Equities ESGESG2,701-0,95%59,15K06:41:00 
 Smartshares NZ DividendDIV1,310+0,31%48,57K06:28:00 
 Smartshares Total WorldTWF2,978+0,07%31,74K06:50:00 
 Smartshares Australian PropertyASP1,565+0,32%27,96K07:01:00 
 Smartshares Healthcare InnovationLIV3,560-0,06%25,14K08:00:00 
 Smartshares Total World (NZD Hedged)TWH3,29-0,30%24,28K07:15:00 
 Smartshares US Equities ESGUSA2,945-1,54%23,82K05:57:00 
 Smartshares Automation and RoboticsBOT4,620,00%18,30K07:43:00 
 Smartshares EuropeEUF1,975-0,05%17,92K05:50:00 
 Smartshares Australian DividendASD1,754-0,85%17,14K05:08:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,46+0,61%0,00K15:00:00 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol