x
0

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 AdSembolSon Fark %Hac.Zaman
 SPDR S&P 500SPY235,09+0,16%77,20M17/02 
 iShares MSCI Emerging MarketsEEM38,3900-0,42%54,88M17/02 
 Financial Select Sector SPDRXLF24,4700+0,04%54,16M17/02 
 VanEck Vectors Gold MinersGDX24,7900-1,63%50,19M17/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17,5400+0,23%48,80M17/02 
 Direxion Daily Gold Miners Bull 3X SharesNUGT12,23-4,75%37,11M17/02 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG11,44-5,92%36,23M17/02 
 iShares Russell 2000IWM139,11-0,06%26,70M17/02 
 ProShares Ultra VIX Short-Term FuturesUVXY20,2500+0,70%18,79M17/02 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ5,420,09%18,65M17/02 
 VanEck Vectors Junior Gold MinersGDXJ41,2500-2,07%16,10M17/02 
 Consumer Staples Select Sector SPDRXLP54,4800+0,54%15,58M18/02 
 PowerShares QQQQQQ129,81+0,43%15,56M17/02 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4,40+0,92%15,23M17/02 
 iShares MSCI EAFEEFA60,500-0,26%14,94M17/02 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13,13+5,63%14,74M17/02 
 United States OilUSO11,39-0,18%13,81M17/02 
 VelocityShares Daily Inverse VIX Short Term linkedXIV66,54-0,17%12,47M17/02 
 SPDR S&P Oil & Gas Exploration & ProductionXOP39,32-0,51%12,20M17/02 
 Health Care Select Sector SPDRXLV73,6600+0,14%12,12M17/02 

Almanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Coba 4x Natural Gas Daily LongX0D60,00800,00%5,71M13:44:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,193+4,32%1,65M12:59:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,42-0,19%1,43M13:49:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE33,55+0,21%194,31K13:31:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,72+0,30%193,08K13:49:00 
 db x-trackers MSCI World UCITS 1CXMWO47,16+0,36%133,01K13:43:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23,18-0,60%129,25K12:51:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX20,86+0,41%120,28K13:30:00 
 ETFS Natural GasOD7L0,0390-4,88%119,71K12:24:00 
 iShares Core DAX UCITSGDAXIEX103,48+0,64%108,95K13:46:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,54+0,64%96,24K13:46:00 
 db x-trackers CSI300 UCITS 1CXCHA8,92+2,02%92,68K13:21:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,07+0,27%91,15K13:47:00 
 Deka MSCI Europe UCITSETFEUAC12,66+0,16%77,55K12:45:00 
 Deka MSCI USA UCITSETFUSAC21,06+0,49%70,70K12:58:00 
 ETFS All CommoditiesOD7V8,380,08%59,97K12:57:00 
 Lyxor UCITS MSCI Europe D-EURMEU124,04-0,10%59,43K13:50:00 
 Lyxor UCITS MSCI India C-EURLYXINR15,07+0,80%53,25K13:30:00 
 iShares MSCI Europe UCITS DistIQQY23,18+0,26%50,15K13:33:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,60+1,80%47,48K13:46:00 

Avustralya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Market Vectors MSCI World Ex Australia QualityQUAL19,630+1,03%193,68K7:10:00 
 BetaShares US DollarUSD12,69+0,40%139,59K7:56:00 
 Vanguard FTSE Europe SharesVEQ47,000+0,41%111,32K7:33:00 
 BetaShares British PoundPOU16,00-0,44%87,94K7:44:00 
 BetaShares Geared US Equity Currency HedgedGGUS12,18+0,25%78,17K7:33:00 
 Australian High Interest CashAAA50,14+0,02%76,67K7:50:00 
 K2 Global EquitiesKII2,4100,00%63,73K8:10:00 
 iShares Global 100 AUD HedgedIHOO109,040+0,04%60,79K7:50:00 
 BetaShares Australian Dividend HarvesterHVST20,15-0,59%56,15K7:52:00 
 BetaShares S&P 500 Yield MaximiserUMAX17,220+0,88%45,72K7:57:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,79+0,23%45,66K8:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,380-0,21%42,24K7:46:00 
 iShares MSCI EAFEIVE78,64+0,20%41,03K7:24:00 
 ANZ Physical GoldZGOL15,980-0,13%37,54K5:54:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,93-0,08%30,96K7:49:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,67-0,39%30,95K7:12:00 
 BetaShares Geared Australian Equity HedgeGEAR21,33-0,19%30,02K7:59:00 
 Vanguard Australian SharesVAS73,27-0,15%27,90K7:41:00 
 Vanguard Australian Property SecuritiesVAP80,19-0,09%21,98K8:10:00 
 Ishares Core S&P/Asx 200IOZ23,73-0,13%21,57K7:59:00 

Avusturya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares ATX UCITS DEDE000A.27,2500,00%006/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.193,5500,00%017/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,1600,00%017/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,3800,00%017/02 

Belçika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL55,300+0,73%0,02K11:05:00 

Birleşik Krallık - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITSISF724,07-0,07%1,14M14:02:00 
 ETFS WTI Crude OilCRUD8,10+1,28%767,06K14:02:00 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF116,83-0,04%512,18K13:49:00 
 iShares Core MSCI World UCITSIWDA46,47+0,39%259,52K14:05:00 
 ETFS Industrial MetalsAIGI11,580,00%200,29K13:51:00 
 iShares Edge MSCI World Min VolISMINV3.102,510+0,44%163,83K13:32:00 
 iShares Core UK Gilts UCITSIGLT13,09-0,29%160,58K14:04:00 
 db x-trackers CSI300 UCITS 1CXCHA9,47+1,40%146,46K13:10:00 
 iShares S&P 500 USD EnergyISIUES5,4000+0,56%113,05K13:56:00 
 ETFS Natural GasNGAS0,0413-2,82%100,00K11:13:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,63-0,11%103,23K14:05:00 
 Solutions Ise Cyber Security GoISPY861,000+0,88%88,68K12:47:00 
 ETFS GrainsGRNS3,921+0,31%85,40K11:39:00 
 iShares MSCI World EUR Hedged UCITSIWDE45,45+0,48%84,82K13:45:00 
 iShares JPX-Nikkei 400 EUR HdgNK4E4,952+0,86%84,00K12:05:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2995,00-0,05%79,97K13:55:00 
 iShares UK Property UCITSIUKP586,25+0,56%77,92K14:01:00 
 iShares GBP-Linked Gilts UCITSINXG17,72-0,87%73,89K14:04:00 
 iShares EURO STOXX 50 UCITS DistEUE2.856,160,00%59,65K13:51:00 
 ETFS Lev Natural GasLNGA45,2200-4,90%57,51K13:37:00 

Brezilya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA1165,42-0,27%2,33M17/02 
 It Now PIBB IBrX-50PIBB11115,47-0,01%230,76K17/02 
 Fundo de Invest Ishares SP 500IVVB1175,50+0,31%16,22K17/02 
 iShares BM&FBOVESPA Small CapSMAL1164,25+0,39%8,48K17/02 
 It Now IDIVDIVO1138,40+0,52%3,92K17/02 
 It Now SP500 TRNSPXI1174,21+0,32%2,80K17/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,35-0,34%2,00K17/02 
 It Now IMATMATB1120,69-0,10%0,97K17/02 
 It Now ISEISUS1125,64-0,54%0,81K17/02 
 It Now IGCTGOVE1128,17+0,11%0,32K17/02 
 It Now IFNCFIND1171,390,00%0,28K17/02 
 BB SP DividendosBBSD1149,06+0,64%0,15K17/02 
 CAIXA IbovespaXBOV1167,37-0,03%0,12K17/02 
 iShares IBrX BrasilBRAX1154,97-0,04%0,11K17/02 

Danimarka - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Jyske Invest USA AktierJYIUSA.127,90+0,71%59,64K13:41:00 
 BankInvest VirksomhedsobligationeBAIVOI.78,90-0,50%26,03K13:42:00 
 Danske Invest GlobalDKIGI103,00+0,49%20,55K13:47:00 
 BankInvest Globale IndeksobligationerBAIGIO.129,20-0,08%16,96K12:41:00 
 Sparinvest DJSI WorldSPIDJW.131,00+0,77%15,81K11:53:00 
 Danske Invest Europa IndeksDKIEUIX99,80+0,15%10,04K12:18:00 
 BankInvest HojrentelandeBAIEMO.66,00+0,61%8,60K13:37:00 
 Danske Invest Global StockPickingDKIGLO.94,15-0,16%7,69K13:35:00 
 BankInvest Lange Danske ObligationerBAILDO.97,000,00%7,52K13:24:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,200,00%6,79K13:39:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,10-0,18%6,17K13:41:00 
 Sparinvest USA Small CapSPIUSS.142,50-0,14%5,68K12:52:00 
 Carnegie WorldWide/Danske AktierCAIDKA304,80+0,59%5,32K13:37:00 
 Danske Invest Global 2DKIGLO.109,50+0,27%4,36K13:33:00 
 Danske Invest DanmarkDKIDK210,80-0,05%4,19K13:43:00 
 Carnegie WorldWide/Globale AktierCAIGLO764,40+0,45%3,11K13:37:00 
 Sparinvest US GrowthSPIUSG.105,50+0,48%3,26K13:47:00 
 Sparinvest Europa Small CapSPIEUC.161,20+0,12%2,72K13:47:00 
 Danske Invest Europa FokusDKIEUF.112,500,00%2,30K13:41:00 
 Danske Invest Danmark IndeksDKIDKIX169,00+0,06%2,05K12:13:00 

Endonezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Premier IDX30 OpenXIIT487-0,61%11,10K7:20:00 
 Premier Indonesia SMinfra18XISI3570,00%10,00K7:25:00 
 Premier LQ 45LQ45X9180,00%2,50K11:40:00 
 Premier JIIXIJI710-0,84%0,50K11:09:00 
 Premier SRI KEHATIXISR3200,00%016/02 
 Premier Indonesia ConsumerXIIC1.0340,00%016/02 
 Premier Indonesia FinancialXIIF6300,00%017/02 
 Premier Indonesia State Owned CompXISC7100,00%013/02 

Finlandiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.40,45+0,42%1,38K13:42:00 

Fransa - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ETFS Natural GasNGASP0,0390-2,50%1,12M12:41:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,500+0,20%651,37K13:29:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,540-0,38%573,16K13:42:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO18,620+0,87%482,45K13:41:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL38,630+0,60%417,54K13:40:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,766+0,56%399,42K13:40:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX20,43-0,39%227,80K11:19:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14,47+0,40%224,31K13:45:00 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM26,98+0,15%146,39K12:46:00 
 Lyxor UCITS Hong Kong (HSI) D-EURHK27,52+0,70%100,06K12:50:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3,995+0,40%89,73K11:59:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE22,330+0,50%86,73K12:21:00 
 Lyxor UCITS MSCI India C-EURINR15,07+0,84%81,14K13:30:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,541+0,65%43,61K13:37:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8150+1,24%40,79K11:57:00 
 Lyxor UCITS FTSE MIBLYMIB18,625+0,16%37,83K13:43:00 
 Amundi S&P 500 UCITS50038,439+0,50%26,77K13:41:00 
 Lyxor UCITS Pan Africa C-EURLYPAF9,5200,00%25,14K12:01:00 
 HSBC MSCI Brazil UCITSHBZ18,34+0,49%22,67K12:13:08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,64-0,53%22,64K13:45:00 

Güney Afrika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Satrix FiniSTXFINJ1.505-0,92%171,80K13:48:00 
 CoreShares S&P 500CSP500J3.140+1,23%165,70K13:37:00 
 Satrix Divi PlusSTXDIVJ2150,00%123,44K13:38:00 
 Satrix 40STX40J4.555+0,93%104,94K13:44:00 
 CoreShares Preference SharePREFTXJ931-1,69%61,70K13:44:00 
 db X-trackers MSCI USADBXUSJ2.922,00+0,27%48,32K13:45:00 
 Satrix RAFI 40STXRAFJ1.255+0,40%45,67K13:45:00 
 db x trackers Euro STOXX 50DBXEUJ4.625+0,76%30,82K13:37:00 
 db x trackers MSCI WorldDBXWDJ2.390+0,17%27,03K13:43:00 
 db x trackers MSCI JapanDBXJPJ1.057-0,09%19,63K13:43:00 
 Satrix IndiSTXINDJ6.750+1,69%15,26K13:41:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.900-0,55%11,91K13:36:00 
 Satrix Swix Top 40STXSWXJ1.016+0,30%11,56K13:35:00 
 Ashburton MidCapASHMIDJ795-1,00%17,63K13:46:00 
 Satrix ResiSTXRESJ3.440+0,15%6,98K13:34:00 
 NewGold DebenturesGLDJ15.423+0,06%28,58K13:48:00 
 CoreShares Property Top TenPTXTENJ2.170+0,93%6,35K13:45:00 
 NewGold PlatinumNGPLTJ12.969+0,12%2,30K13:19:00 
 db x trackers FTSE 100DBXUKJ11.752+0,28%2,05K13:40:00 
 Ashburton Government Inflation LinkASHINFJ2.115+0,33%1,56K12:04:00 

Güney Kore - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Samsung KODEX Leverage12263012.235+0,62%4,63M9:59:00 
 Samsung KODEX Inverse1148007.280-0,34%3,86M9:57:00 
 Samsung KODEX KOSPI 200 Securities06950027.335+0,33%1,17M9:56:00 
 MiraeAsset TIGER China A3001920907.550+1,75%524,85K9:59:00 
 Samsung KODEX KOSDAQ 1502292009.290+0,16%504,27K9:30:00 
 KIM KINDEX Japan Leverage (H)19603013.565+0,30%454,42K9:30:00 
 Mirae Asset TIGER Kosdag 1502320809.330+0,21%428,85K9:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009.020+0,33%399,69K9:44:00 
 MiraeAsset TIGER KOSPI 20010211027.330+0,33%380,05K9:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.435-0,30%374,68K9:59:00 
 KIM KINDEX KOSPI 20010519027.405+0,27%297,60K9:18:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.835+0,01%271,67K9:15:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019.255+0,92%269,32K9:47:00 
 Kiwoom KOSEF USD Futures13823011.690+0,13%221,38K9:30:00 
 MiraeAsset TIGER WTI Futures1306804.490+1,35%220,73K9:50:00 
 KB KSTAR KOSPI 20014802027.470+0,31%212,30K9:30:00 
 Kiwoom KOSEF Synth USD Futures Inv2304809.855-0,25%212,01K9:40:00 
 KIM KINDEX Synth-China Main Land2199003.065,00+2,00%191,11K9:56:00 
 Samsung KODEX Securities1029706.105-2,63%158,10K9:30:00 
 Samsung KODEX China H Leverage2044507.580+1,74%135,59K9:50:00 

Hindistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Goldman Sachs CPSEGOMS28,10+1,01%8,38M12:59:00 
 Goldman Sachs Liquid BeESLBES999,990,00%404,29K13:28:00 
 ICICI Prudential NiftyICNI90,21+0,55%45,16K12:59:00 
 Kotak BankingKOTM209,20+0,32%36,40K12:47:00 
 Kotak NiftyKOTK897,34+0,73%24,50K12:58:00 
 Goldman Sachs Nifty BeESNBES905,38+0,65%22,02K12:59:00 
 Motilal Oswal Most Shares Midcap 100M10016,980,00%15,24K12:47:00 
 Kotak GoldKTGF262,00-0,15%12,54K12:59:00 
 SBI Nifty 50SBFP89,98+0,50%8,66K12:59:00 
 ICICI Prudential Nifty100ICIC95,64+0,83%8,53K12:39:00 
 Goldman Sachs Junior BeESJBES247,09+1,28%6,74K12:59:00 
 Goldman Sachs Gold BeESGBES2.677,45-0,33%5,83K13:21:00 
 ICICI Prudential Sensex iWINICII294,21-0,60%4,20K09:59:00 
 ICICI Prudential GoldIPEG278,90-0,18%3,16K12:58:00 
 LIC MF Nifty 50LICO89,51-13,93%2,36K13:20:00 
 SBI Nifty BankSBIF209,57+0,28%2,34K12:59:00 
 Goldman Sachs Infrastructure BeESIFRB309,69+1,07%2,29K12:57:00 
 LIC MF G-SEC Long TermLICN16,89+4,26%2,27K10:44:00 
 Kotak PSU BankKTPU335,94+0,58%2,18K12:58:00 
 SBI GoldSBIG2.693,00-0,74%2,00K12:59:00 

Hollanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares EURO STOXX 50 UCITS DistEUEA33,51+0,10%129,32K13:56:37 
 iShares MSCI Europe UCITS DistIMEU23,17+0,06%72,99K13:55:55 
 iShares MSCI Japan UCITS DistIJPN12,19+0,54%55,77K12:41:04 
 iShares AEXIAEX49,595-0,81%51,10K13:49:25 
 iShares Asia Pacific Dividend UCITSIAPD27,78-0,04%23,51K14:04:42 
 iShares Core FTSE 100 UCITSISFA8,50+0,37%22,18K13:11:58 
 Think AEXTDT49,735-0,91%22,46K14:03:53 
 iShares EURO Total Market Growth Large UCITSIDJG33,28-0,02%17,11K13:55:35 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,7500+0,66%14,92K13:41:43 
 iShares MSCI Brazil UCITS DistIBZL30,05+0,97%14,49K14:03:03 
 iShares Core MSCI World UCITSIWDA43,78+0,38%13,88K13:54:05 
 Vanguard FTSE Developed Asia PacifVAPX22,2200+0,23%13,77K12:52:46 
 iShares STOXX Europe 50 UCITSEUN31,215+0,06%13,60K13:11:58 
 iShares $ Treasury Bond 3-7Yr UCITS AccCBU7115,44-0,03%13,48K11:43:46 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS124,80-0,02%13,24K12:08:47 
 Vanguard S&P 500 UCITS USD IncVUSA42,1860+0,49%12,24K14:03:12 
 iShares MSCI World UCITS DistIWRD36,81+0,41%11,82K13:54:59 
 iShares Euro Inflation Linked Government Bond UCITIBCI203,39-0,27%10,12K13:49:32 
 iShares Euro Aggregate Bond UCITSIEAG120,23-0,07%9,74K13:40:42 
 ETFS Physical SilverPHAG16,14-0,19%10,68K13:44:00 

Hong Kong - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 AMP Capital Global Infrastructure Securities280024,350+0,41%142,71M11:08:00 
 CSOP FTSE China A50282211,92+1,71%50,03M11:08:00 
 iShares FTSE A50 China282311,50+1,59%26,80M11:08:00 
 Hang Seng H-Share2828105,200+0,86%11,14M11:08:00 
 ChinaAMC CSI 300318840,150+1,39%5,58M11:08:00 
 CSOP FTSE China A508282210,540+1,93%2,55M10:59:00 
 CSOP MSCI T5030214,2100,00%1,31M8:17:00 
 CSOP SZSE ChiNext CNY831477,010-0,43%1,10M10:16:00 
 CSOP SZSE ChiNext31477,960+0,13%774,80K11:08:00 
 WISE CSI HK 100282521,250+0,71%361,60K11:08:00 
 Haitong CSI300281114,440+1,55%187,60K10:56:00 
 XIE Shares FTSE Chimerica31619,220+0,55%182,60K10:58:00 
 Value China A-Share30957,160+1,56%181,50K10:57:00 
 ChinaAMC CSI 300 CNY8318835,400+1,43%126,16K11:08:00 
 iShares S&P BSE Sensex283619,240+0,52%79,40K10:03:00 
 WISE CSI300 China282730,850+1,31%76,80K11:00:00 
 db x-trackers MSCI Russia Capped302719,060-1,35%74,00K10:59:00 
 iShares DAX831467,830+0,13%70,00K10:36:00 
 iShares MSCI China280120,700+0,98%68,80K11:00:00 
 iShares CSI A-Share Financials282913,060+1,71%66,30K10:34:00 

İspanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,84-0,82%55,05K13:02:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,33+0,81%25,49K13:48:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,67+0,60%6,80K13:07:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,57+0,45%5,00K11:03:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,54+0,47%4,37K12:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB94,05+0,36%3,28K13:48:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33,195+0,35%0,85K12:25:00 
 Lyxor Ibex 35 Inverso DiarioINVEX27,80-0,47%0,78K13:48:00 
 Lyxor UCITS MSCI India C-EURLINR14,91-0,13%0,57K11:04:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22,30+0,36%0,41K11:57:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,51+0,21%0,23K12:17:00 
 Lyxor UCITS Corporate Bond C-EURCRP145,65+0,01%0,06K11:02:00 
 Lyxor UCITS S&P 500 D-EURSP522,58+0,44%0,05K12:51:00 
 Lyxor UCITS MSCI World D-EURWLD175,00+2,68%0,03K11:02:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10148,70+0,04%0,00K12:22:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL139,400,00%016/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,700,00%017/02 
 db x trackers IBEX 35 UCITSDXIBD21,330,00%017/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194,550,00%015/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,710,00%017/02 

İsrail - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 KSM TA25 18KSM3ST.74,20+0,27%1,02M13:39:00 
 PSG IND2 2-5MTB2-52260,10+0,02%612,57K11:30:00 
 KSM GAS 117KSMGAS.297,39-2,84%252,14K13:21:00 
 INDEX BNDSH 59INBNS59350,03-0,05%246,99K13:34:00 
 INDX BOND60 41INDB41310,98-0,01%183,59K13:10:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61347,91-0,05%179,93K13:38:00 
 KSM TA25 X3 23KSMTA2.1.282,00-0,23%173,76K13:38:00 
 PSG TLBOS 76MTTS76144,19+0,07%156,02K11:13:00 
 PSGOT AS51 75 S&P ASX200PASO751.941,00-1,02%144,28K13:36:00 
 KSM AGRICALT 86KSAG86191,00-0,78%128,71K12:36:00 
 TCLIT STX600 68TCS60-.394,70+0,15%126,77K13:40:00 
 PSAGOT GTR 312PSGT3121.165,80+0,22%125,32K13:44:00 
 INDEX SHAR 51INDSR51414,75+0,01%123,47K13:38:00 
 PSG GLL2-5 43MBTGLI.259,99-0,01%111,13K11:25:00 
 KSM BOND 132KSM1323.184,60+0,22%101,62K11:53:00 
 HAREL GOLD 33HRGLD33425,60+0,14%101,45K13:29:00 
 THCLIT BNDBNK97TCBND973.089,57-0,09%99,79K13:23:00 
 HAREL SYBER 204HRBN204284,10+0,04%93,55K13:33:00 
 INDX SRT 100 10INDS100603,70-0,20%88,17K12:38:00 
 HAREL TB60 4HRB60310,75-0,05%87,87K13:12:00 

İsveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT OMXS30XACTOM.177,60+0,42%229,14K13:39:00 
 XACT Bear 2XACTBE.63,20-0,78%142,35K13:34:00 
 XACT BearXACTBE.71,65-0,62%82,50K13:42:00 
 XACT BullXACTBU.333,55+0,71%30,00K13:03:00 
 XACT Bull 2XACTBU.612,30+0,82%27,05K13:45:00 
 XACT OMXSBXACTOM.423,05+0,79%20,27K13:40:00 
 SpotR Bear OMXS30 ICSPOTRB.16,05-0,62%3,20K11:01:00 
 XACT Nordic 30XACTNO.103,00+0,59%1,08K12:42:00 
 db x-trackers MSCI World UCITS 1CXMWO447,35+0,83%0,94K13:35:00 
 SpotR Bull OMXS30 ICSPOTRB.247,15+0,88%0,47K11:08:00 
 db x-trackers MSCI USA UCITS 1CXMUS568,60+4,20%0,20K11:00:00 
 db x-trackers MSCI Europe UCITS DRXMEU502,50+0,90%0,20K11:05:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC220,85+1,26%0,13K13:01:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM343,35+0,81%0,07K11:00:00 
 db x-trackers DAX UCITS DRXDAX1.088,10+0,53%0,00K11:00:00 
 XACT Derivative BearXACTDE.54,450,00%015/02 
 XACT Derivative BullXACTDE.118,050,00%017/02 
 db x-trackers Nifty 50XNIF1.187,500,00%014/02 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E200,650,00%017/02 
 db x-trackers FTSE China 50 UCITS DRXX25290,200,00%017/02 

İsviçre - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares JP Morgan USD EM Bond UCITSEMBC4,804+0,10%302,53K13:42:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TCBCOMMO94,680-0,13%111,62K11:23:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24,220+0,21%118,68K13:44:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,820+0,04%80,36K13:02:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,620+0,04%170,35K13:48:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,52-0,24%42,80K12:37:00 
 db x-trackers MSCI Europe UCITSXEOU8,88+0,68%40,45K13:38:00 
 iShares MSCI Japan UCITS DistIJPN1.463,000+0,62%39,45K13:27:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,160+0,71%37,21K13:15:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39,33+0,74%117,65K13:46:00 
 UBS MSCI Switzerland A-dis CHFSWICHA14,9650,13%30,53K13:42:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,610+1,08%62,07K13:44:00 
 iShares Fallen Angels HY Corp BndISWING5,2200,19%21,00K13:29:00 
 iShares Asia Pacific Dividend UCITSIAPD29,5700,03%17,89K12:55:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,290+1,41%16,77K13:44:00 
 iShares S&P 500 UCITS DistIUSA23,460+0,56%15,95K13:40:00 
 UBS SMI CHF A-disSMICHA86,290+0,20%15,75K13:31:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,89+1,31%22,24K13:45:00 
 UBS SPI CHF A-disSPICHA55,920+0,29%14,11K13:34:00 
 iShares MSCI Emerging Markets UCITS DistIEEM36,550+0,69%15,01K13:48:00 

İtalya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Boost WTI Oil 3X Leverage Daily3OIL1,03+3,82%8,23M13:49:00 
 ETFS Natural GasNGAS0,0390-2,50%3,59M13:43:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5095-8,20%2,85M13:48:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3765+3,86%1,61M13:38:00 
 Lyxor UCITS FTSE MIBETFMIB18,61+0,23%458,93K13:49:00 
 db x-trackers CSI300 UCITS 1CXCHA8,94+2,35%437,90K14:05:04 
 iShares MSCI Japan UCITS DistIJPN12,19+0,66%371,50K14:05:05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,230+0,24%339,82K13:48:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,770+0,80%257,63K13:17:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,21-0,48%215,59K13:43:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,4015-8,02%207,78K13:43:00 
 ETFS CocoaCOCO2,160+0,93%170,55K13:49:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8120+1,12%133,14K13:43:00 
 iShares EURO STOXX 50 UCITS DistEUE33,50+0,07%130,55K14:01:25 
 Lyxor UCITS Daily Double Short BundBUND2S36,98+0,22%106,76K13:39:00 
 iShares S&P 500 UCITS DistIUSA22,09+0,56%96,54K13:52:56 
 iShares MSCI Europe UCITS DistIMEU23,17+0,28%90,60K13:34:04 
 iShares Edge MSCI World Min VolMVOL36,39+0,32%88,57K14:05:16 
 iShares MSCI Emerging Markets UCITS DistIEEM34,43+0,76%89,61K14:04:13 
 Lyxor UCITS MSCI India C-EURINDI15,09+1,00%88,35K13:49:00 

İzlanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ1.665,000,00%013/02 

Japonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse13571.937,0-0,26%5,27M9:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.660,0+0,27%4,21M9:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552125,00,00%3,92M9:00:00 
 Nomura TOPIX Listed13061.586,0+0,13%1,29M9:00:00 
 Simplex Nikkei 225 Bear -2x13604.640,0-0,32%550,80K9:00:00 
 ETFS Natural Gas16895,00,00%526,20K9:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.160,0+0,69%271,04K9:00:00 
 Simplex Nikkei 225 Bull 2x157915.400,0+0,39%228,54K9:00:00 
 Nomura Nikkei 225 Listed132119.740,0+0,05%196,11K9:00:00 
 Daiwa ETF TOPIX Listed13051.608,0+0,12%171,73K9:00:00 
 Nomura TSE Bank Listed1615201,0+0,50%143,30K9:00:00 
 NEXT FUNDS Russia RTS Linked1324128,0-2,29%132,00K9:00:00 
 NEXT FUNDS CNX Nifty Linked1678136,00,00%127,30K8:58:00 
 NEXT FUNDS Nomura Crude Oil Long1699376,00,00%125,63K9:00:00 
 Simplex TOPIX Bull 2x156814.600,0+0,27%95,34K9:00:00 
 Rakuten Nikkei 225 Double Inverse14597.420,0-0,27%86,99K9:00:00 
 NEXT FUNDS REIT13431.901,0+0,05%79,13K9:00:00 
 Nikko TOPIX Listed13081.571,0+0,13%73,80K9:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.027,0-0,15%72,50K9:00:00 
 Rakuten Nikkei 225 Leveraged14588.270,00,00%62,73K9:00:00 

Kanada - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU23,560,00%2,71M17/02 
 BetaPro Crude Oil 2x Daily BullHOU8,29-0,24%2,41M17/02 
 BetaPro Natural Gas 2x Daily BullHNU7,78-0,13%1,81M17/02 
 BetaPro Crude Oil 2x Daily BearHOD9,47+0,32%1,77M17/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7,680+4,07%1,69M17/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19,68-3,95%1,66M17/02 
 BetaPro Natural Gas 2x Daily BearHND12,480,00%1,33M17/02 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9,42+0,21%980,50K18/02 
 Horizons S&P/TSX 60HXT31,73-0,06%786,13K18/02 
 BMO S&P/TSX Equal Weight BanksZEB28,700,00%582,74K17/02 
 iShares S&P/TSX Capped EnergyXEG13,04-0,23%432,12K17/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,46-0,15%399,91K17/02 
 BetaPro S&P TSX 60 2x Daily BullHXU34,22-0,12%393,66K17/02 
 iShares S&P/TSX Global GoldXGD13,99-1,72%371,17K17/02 
 iShares Core S&P 500 (CAD Hedged)XSP26,85+0,15%314,09K17/02 
 BMO Emerging Markets Bond (CAD Hedged)ZEF16,84-0,36%293,25K17/02 
 BMO Laddered Preferred ShareZPR11,24+0,09%247,54K17/02 
 iShares S&P/TSX Capped REITXRE16,47+0,55%198,38K17/02 
 iShares US Small Cap (CAD Hedged)XSU29,900,00%154,11K17/02 
 Horizons US Dollar CurrencyDLR13,02+0,15%143,20K17/02 

Malezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,900+2,43%25,00K4:00:00 
 CIMB China 50CIFC1,480+1,02%20,00K9:49:00 
 MyETF MSCI Sea Islamic DividendMETF0,945+0,53%0,20K9:30:00 
 ABF Malaysia BondABFM1,1100,00%016/02 
 FTSE Bursa Malaysia KLCI KLFBMT1,7650,00%017/02 
 MyETF MSCI Malaysia Islamic DivMYET1,0250,00%002/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%015/02 

Meksika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRAC47,18-0,23%19,21M17/02 
 Smartshares - DIABLOIDIABLO.12,28+0,25%3,79M17/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1520,23+0,52%857,79K17/02 
 iShares MSCI World UCITS DistIWRDN799,990-2,27%280,00K17/02 
 iShares MSCI EurozoneEZU724,73-0,26%221,23K17/02 
 Financial Select Sector SPDRXLF500,46+0,67%206,68K17/02 
 iShares Short Treasury BondSHV2.256,90+0,32%199,95K17/02 
 iShares SP 500 Peso Hedged TRACIVVPESO34,810+0,14%94,34K17/02 
 iShares Global InfrastructureIGF822,090+0,55%86,88K17/02 
 iShares MSCI JapanEWJ1.045,57+0,60%77,35K17/02 
 iShares MSCI All Country Asia ex JapanAAXJ1.237,40+0,21%76,49K17/02 
 PowerShares QQQQQQ2.651,00+0,84%74,97K17/02 
 iShares Latin America 40ILF651,000-0,63%73,83K17/02 
 iShares Mexico Corporate Bond TRACCORPTRC8,77-0,11%55,96K17/02 
 iShares 1-3 Year Treasury BondSHY1.726,00+0,20%52,61K17/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ389,99+1,72%48,62K17/02 
 ProShares UltraShort Russell2000TWM452,65-0,14%40,02K17/02 
 Vanguard FTSE EuropeVGK1.018,81+0,16%38,65K17/02 
 Consumer Staples Select Sector SPDRXLP1.112,19+1,11%32,72K17/02 
 iShares MSCI Emerging MarketsEEM783,20-0,02%31,66K17/02 

Polonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS DAXETFDAX490,82+1,12%2,03K13:44:00 
 Lyxor WIG 20 UCITSETFW20L258,500,00%0,62K13:48:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.98,00+0,66%0,45K13:46:00 

Portekiz - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ComStage PSI 20 LeveragePP24,200+2,19%2,50K12:38:03 
 ComStage EURO STOXX 50 NR UCITSPS5E67,8200+0,46%011:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,3300+0,47%011:05:00 
 ComStage MSCI World TRN UCITSPMSW47,5800+0,53%011:05:00 
 ComStage Nasdaq-100 UCITSPNDX52,3500+0,69%011:05:00 
 ComStage Nikkei 225 UCITSPNIK17,3400+0,64%011:05:00 
 ComStage ShortDAX TR UCITSPDXS24,6400-0,73%011:05:00 
 ComStage S&P 500 UCITSPSPX245,2700+0,63%011:05:00 
 ComStage PSI 20PPP5,400+0,19%011:05:00 
 ComStage CAC 40 Leverage UCITSPCC215,0700+1,28%011:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25,7400-0,62%011:05:00 
 ComStage CAC 40 UCITSPC4060,8400+0,63%011:05:00 
 ComStage DAX TR UCITSPDAX116,3900+0,73%011:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI222,7100+0,58%011:05:00 

Rusya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 FinEx Physically Held Gold USDFXGD510,00-0,39%2,14K13:48:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.314,80+0,02%1,03K13:36:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.275,00+0,08%0,78K13:47:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.120,00-0,16%0,42K13:48:00 
 FinEx MSCI USA UCITS USDFXUS2.402,00+0,59%0,23K13:47:00 
 FinEx Russian RTS Equity UCITSFXRL1.847,0-0,48%0,11K13:32:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.870,00+0,49%0,06K13:47:00 
 FinEx MSCI China UCITS USDFXCN1.880,00+0,80%0,01K12:00:00 
 FinEx MSCI Australia UCITS USDFXAU1.600,00-0,31%0,01K12:01:00 
 FinEx MSCI Germany UCITS EURFXDE1.754,00+0,34%0,01K13:35:00 
 FinEx MSCI Japan UCITS USDFXJP1.904,00+0,63%0,01K12:11:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.597,000,00%017/02 

Singapur - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ABF Singapore BondABFB1,143-0,44%462,10K9:36:00 
 SPDR Straits TimesSTTF3,110-0,32%396,70K11:54:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,855-0,43%121,30K4:49:00 
 db x-trackers MSCI BrazilDMBR4,440-0,22%46,50K11:17:00 
 United SSE 50 ChinaUSCH2,160+1,89%39,90K11:54:00 
 db x-trackers MSCI Emerg MktsDMEM3,900+0,52%36,00K10:19:00 
 iShares Barclays Asia High Yld BndAHYG11,150+0,54%25,10K11:49:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,170+1,17%23,00K8:55:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20,470-0,24%14,40K9:22:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,610-0,84%12,00K7:14:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,700+0,07%11,10K9:38:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,960+0,98%11,00K11:08:00 
 iShares MSCI India SGINDI-D10,300+0,19%10,50K6:45:00 
 Nikko AM Singapore STINISE3,1700,00%7,20K10:45:00 
 iShares JP Morgan Asia Credit BondBRJP10,7000,09%5,00K6:31:00 
 SPDR Gold SharesSGLD117,470-0,31%4,00K9:08:00 
 db x-trackers Nifty 50DNIX132,780+0,03%3,00K6:52:00 
 db x-trackers MSCI Russia CappedDMRC2,450-1,21%2,00K5:00:00 
 Lyxor MSCI World UCITS SGLWLD1,858+0,98%1,42K10:29:00 
 Lyxor MSCI Europe UCITSLMEU13,140-0,15%0,70K11:54:00 

Suudi Arabistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940028,000,00%146,21K10:05:00 
 Falcom Petrochemical940126,200,00%005/12 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Tayvan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Yuanta Daily CSI 300 Bull 2X00637L13,13+2,58%91,57K8:30:00 
 Fubon SSE180 Leveraged 2X00633L35,04+2,82%60,89K8:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,25+0,53%20,42K8:30:00 
 Fubon SZSE 100006399,41+0,86%4,89K8:30:00 
 Yuanta P shares Taiwan Top 50005073,10-0,54%2,80K8:30:00 
 Fubon TOPIX Leveraged 2X00640L18,50+0,82%2,64K8:30:00 
 Fubon SSE 180 China Tracker00620527,65+0,77%2,53K8:30:00 
 Cathay FTSE China A500063616,68+1,28%2,12K8:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,92+0,44%1,79K8:30:00 
 Capital SZSE SME Price0064313,41+0,98%1,62K8:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U18,94-0,37%1,54K8:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L27,47-0,83%1,50K8:30:00 
 Fubon SSE180 Inversed00634R8,85-0,67%1,21K8:30:00 
 Fuh Hwa CSI 300 A Shares00620720,51+0,64%1,13K8:30:00 
 Yuanta P shares Taiwan Div Plus005624,37-0,53%0,92K8:30:00 
 Fubon TOPIX Inverse -1X00641R17,48-0,40%0,83K8:30:00 
 Polaris SE50 Securities Investment00620626,56+0,34%0,72K8:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,65+0,26%0,66K8:30:00 
 Fubon TOPIX0064519,81+0,30%0,08K7:55:00 
 Yuanta Daily CSI 300 Bear -1X00638R17,50-1,19%0,06K8:12:00 

Türkiye - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 İş Yatırım ISE 30ISY30f28,41-0,21%40,00K12:49:00 
 İstanbul Altın BYFGLDTRf13,30-0,75%23,90K12:51:00 
 Gümüş BYFGMSTRf14,13-0,63%8,97K12:50:00 
 Kuveyt Türk B Tipi AltınGOLDPf135,00-1,03%5,15K12:57:00 
 Dow Jones Istanbul 20 A TipiDJISTf29,92-0,17%3,08K12:52:00 
 ABD Hazine Bonosu Dolar B TipiUSDTRf354,70-0,62%2,40K12:57:00 
 ISE İstanbul 30IST30f42,60-0,23%0,13K12:52:00 
 Finansbank FTSE İstanbulFBISTf256,50+0,31%0,10K11:43:00 
 Türk Yüksek Piyasa Değ. Bank.BNKTRf15,39-0,71%0,06K12:52:00 
 Dow Jones DJIM TürkiyeDJIMTf17,700,00%031/03 
 Katılım EndeksKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TürkiyeTURSPf10,360,00%010/09 
 Finansbank GT30 A TipiGT30f8,700,00%013/01 
 Kuveyt Türk B Tipi GümüşSLVRPf1,3800,00%031/03 

Yunanistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Alpha FTSE Athex Large Cap EquitiesAETF17,3060+1,20%0,80K11:45:00 
 NBGAM Athex GeneralETFAS7,45000,00%017/02 
 NBGAM Greece & Turkey 30ETFGT3.5,57000,00%017/02