Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P 500SPY464,60+1,23%84,00M29/11 
 Financial Select Sector SPDRXLF38,89+0,31%78,48M29/11 
 ProShares Ultra VIX Short-Term FuturesUVXY16,84-20,49%52,18M29/11 
 iShares Russell 2000IWM222,71-0,06%45,65M29/11 
 iShares MSCI Emerging MarketsEEM48,89+0,39%44,27M29/11 
 Energy Select Sector SPDRXLE55,90+0,58%35,38M29/11 
 iShares iBoxx $ High Yield Corporate BondHYG86,00+0,62%31,73M29/11 
 iShares MSCI EAFEEFA77,52+0,51%30,91M29/11 
 iShares China Large-CapFXI38,40-0,95%24,58M29/11 
 Direxion Daily Semiconductor Bear 3X SharesSOXS3,730-12,24%24,41M29/11 
 iShares SilverSLV21,16-0,98%22,09M29/11 
 PowerShares Senior Loan PortfolioBKLN21,86+0,05%21,95M29/11 
 iShares MSCI Brazil CappedEWZ29,34-0,14%21,65M29/11 
 iShares iBoxx $ Investment Grade Corporate BondLQD132,77+0,07%21,23M29/11 
 ProShares UltraShort S&P500SDS7,490-2,47%19,61M29/11 
 Vanguard FTSE Emerging MarketsVWO49,11+0,14%19,08M29/11 
 ProShares UltraPro Short S&P500SPXU13,62-3,75%18,98M29/11 
 iShares Core MSCI Emerging MarketsIEMG60,10+0,32%18,55M29/11 
 Direxion Daily Semiconductor Bull 3X SharesSOXL68,41+11,47%18,22M29/11 
 Direxion Daily Small Cap Bear 3X SharesTZA28,24+0,50%17,79M29/11 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0178-6,81%34,80M29/11 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,45-0,42%6,41M29/11 
 L&G DAX Daily 2x Short UCITSDES21,74-0,41%2,06M29/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,363-1,78%1,93M29/11 
 WisdomTree Industrial Metals DEOD7Z14,19+1,21%1,29M29/11 
 WisdomTree Corn DEOD7D0,9665+0,88%831,54K29/11 
 iShares Core MSCI World UCITSEUNL77,22+1,21%768,98K29/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,39+0,63%767,05K29/11 
 WisdomTree Coffee DEOD7B1,220-4,73%759,03K29/11 
 CS (IE) on MSCI EuropeSXR66,45+0,56%739,59K29/11 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,09-0,24%713,63K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50-0,39%707,51K29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,55-2,33%673,11K29/11 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,77+1,33%672,27K29/11 
 iShares Global Aggregate Bond Hedged AccEUNA5,26-0,12%669,72K29/11 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,45+0,92%647,85K29/11 
 WisdomTree Wheat DEOD7S0,7712-1,08%610,88K29/11 
 iShares Global Clean Energy UCITSIQQH11,964+1,25%601,03K29/11 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,786+2,57%567,81K29/11 
 iShares STOXX Europe 600 UCITSSTOXXI.46,36+0,80%566,09K29/11 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,50+1,35%5,55M29/11 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,820+0,92%1,12M29/11 
 Betashares Active Australian HybridsHBRD10,280,00%746,44K29/11 
 BetaShares Crude Oil Currency HedgedOOO5,82-6,28%693,10K29/11 
 Ishares Core S&P/Asx 200IOZ29,72-0,67%605,24K29/11 
 Beta Shares S&P/ASX 200 Financials SectorQFN11,73-1,10%579,31K29/11 
 BetaShares Global Sustainability LeadersETHI13,23-0,60%574,20K29/11 
 Betashares Crypto InnovatorsCRYP10,76-1,37%507,72K29/11 
 Betashares Nasdaq 100NDQ36,27-0,33%506,05K29/11 
 BetaShares Geared Australian Equity HedgeGEAR27,50-1,19%426,23K29/11 
 Vanguard Australian SharesVAS93,22-0,58%347,86K29/11 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,15+0,64%344,72K29/11 
 Betashares Asia Technology TigersASIA9,90-0,90%317,55K29/11 
 Hyperion Global Growth CompaniesHYGG4,79+0,21%307,73K29/11 
 BetaShares FTSE 100F10010,26-0,19%248,89K29/11 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,95-1,67%246,97K29/11 
 Betashares Global CybersecurityHACK10,930,00%243,79K29/11 
 ETFS HydrogenHGEN12,35-1,98%238,34K29/11 
 ETFS SemiconductorSEMI11,42+0,18%232,42K29/11 
 Betashares Global Energy CompaniesFUEL4,71-0,21%206,15K29/11 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor MSCI Eastern Europe ex Russia UCITSLY2419,556+1,96%1,47K29/11 
 SPDR S&P Euro Dividend AristocratsEUDI22,570+0,13%1,18K29/11 
 iShares TecDAX UCITSEXS234,71+0,62%0,75K29/11 
 iShares ATX UCITS DEEX0139,245+0,95%0,43K29/11 
 Invesco RDX UCITSRDXS148,1+4,80%0,19K29/11 
 db x-trackers ATX UCITS DRDB1063,59+0,84%0,09K29/11 
 db x-trackers MSCI EMU UCITS DRDB1747,870+1,08%0,02K29/11 
 iShares Core S&P 500 UCITSCSP1420,2+1,41%0,02K29/11 
 Xtrackers DAX UCITS ETF 1CDB12146,060,00%0,01K29/11 
 Lyxor Core DAX (DR) UCITSC001129,32+0,02%0,00K29/11 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030147,18+0,53%0,00K29/11 
 Lyxor DAX (DR) UCITS - AccLYY7142,70-0,03%029/11 
 iShares NASDAQ-100 UCITSEXXT141,12+1,91%029/11 
 iShares MSCI Poland UCITSSPOL15,234+1,29%029/11 
 iShares EURO STOXX UCITSEXSI46,085+0,38%029/11 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares FTSE MIB GBPCSMIB105,04+0,59%029/11 
 iShares S&P 500 UCITS DistIUSA41,095+1,39%029/11 
 Deka EURO STOXX 50 UCITSEL4B41,375+0,21%029/11 
 iShares MDAX UCITS DEEXS3284,90+0,44%029/11 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL61,40+0,44%1,34K29/11 

Birleşik Arap Emirlikleri - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,38+3,40%360,40K29/11 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,04-4,13%107,21K28/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,82+0,21%103,00K25/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,92+2,50%1,00K25/11 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0199-6,73%103,95M29/11 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,95-1,06%70,25M29/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF698,40+0,93%7,48M29/11 
 iShares EURO STOXX 50 UCITS0MLJ41,84+0,58%2,22M29/11 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,70-0,04%1,59M29/11 
 iShares S&P 500 USD EnergyISIUES5,08+2,49%1,55M29/11 
 iShares Core FTSE 100 USD Hedged AccISFD5,73+1,24%1,41M29/11 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,5985-8,26%1,16M29/11 
 WisdomTree CornCORN1,0900+0,83%1,16M29/11 
 iShares Core MSCI World UCITSIWDA86,98+0,79%1,04M29/11 
 WisdomTree WTI Crude OilCRUD6,70+2,72%968,84K29/11 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,32+1,02%918,53K29/11 
 WisdomTree CoffeeCOFF1,38-4,14%835,85K29/11 
 WisdomTree WheatWEAT0,8700-1,02%808,72K29/11 
 iShares UK Property UCITSIUKP666,90+0,73%780,53K29/11 
 iShares $ Treasury Bond 1-3 AccIBTA5,400,02%776,44K29/11 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,78+0,48%660,65K29/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,411-1,78%606,78K29/11 
 WisdomTree FTSE 100 3x Daily Short3UKS522,88-3,24%583,24K29/11 
 iShares Global Clean Energy UCITSINRG1.013,00+0,95%519,27K29/11 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA1199,01+0,63%7,10M00:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11103,26+0,56%6,67M00:17:00 
 Trend MSCI EuropaEURP1111,52+1,05%6,23M00:18:00 
 Trend IbovespaBOVX1110,26+0,59%2,06M00:16:00 
 Hashdex Nasdaq CryptoHASH1160,95+4,17%867,80K00:18:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,680-2,02%861,46K00:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,76-0,10%597,16K00:15:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1175,22+1,65%472,98K00:18:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1152,83+0,88%403,04K00:18:00 
 iShares BM&FBOVESPA Small CapSMAL11110,60-0,09%353,51K00:17:00 
 Fundo de Invest Ishares SP 500IVVB11284,00+1,74%322,60K00:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112,84+3,97%301,05K00:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1118,09+6,91%252,52K00:16:00 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE119,63+0,63%211,02K00:15:00 
 QR CME CF Bitcoin Reference RateQBTC1120,54+4,26%203,09K00:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1110,08+1,82%152,05K00:15:00 
 It Now SP500 TRNSPXI11277,00-0,56%137,31K00:15:00 
 It Now Small Cap Fundo de indiceSMAC1157,75-0,09%136,96K00:16:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,97-0,33%129,69K00:16:00 
 iShares ESG Aware MSCI USA BDRBEGU3959,37+0,90%120,61K00:00:00 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,990-0,60%1,00K29/11 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,626-2,19%2,84B29/11 
 Guotai CSI Security Agency5128801,107-0,90%1,35B29/11 
 E Fund CSI China Ovsea Net 50 QDII5130501,40-1,27%1,14B29/11 
 ChinaAMC Hang Seng-QDII1599201,238-1,43%834,44M29/11 
 Hwabao WP CSI Security Agency5120001,061-0,93%798,75M29/11 
 E Fund Hang Seng China Enterprises (QDII)5109000,919-1,40%762,30M29/11 
 E Fund CSI300 Health Care Index5120100,6640,00%675,31M29/11 
 Guotai CSI National Defense Ind5126601,447+2,33%657,20M29/11 
 Hwabao WP CSI Medical5121700,713-0,28%549,87M29/11 
 ChinaAMC China 505100503,18-1,27%519,44M29/11 
 Guotai Semiconductor Industry5127601,578+0,51%421,55M29/11 
 ChinaAMC SSE STAR 505880001,530+0,99%353,11M29/11 
 GTJA Allianz CSI Fully Semiconductor5124801,352+0,52%331,52M29/11 
 Huaan Gold5188803,61-0,39%322,86M29/11 
 Penghua China Secs Wine5126901,295+0,47%316,82M29/11 
 GF CSI Media5129800,743-1,59%283,60M29/11 
 Huatai-PB CSI 3005103004,93-0,14%233,86M29/11 
 Hwabao WP CSI Bank5128001,130-0,44%226,85M29/11 
 ChinaAMC ChiNext Momentum Growth1599670,869+2,12%226,71M29/11 
 ChinaAMC CSI New En Car Ind5150302,688+1,74%173,67M29/11 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI138,65+0,51%124,74K29/11 
 BankInvest Lange Danske ObligationerBAILDO.94,22-0,04%36,40K29/11 
 Sparinvest DJSI WorldSPIDJW.206,10+0,54%34,84K29/11 
 Xact KapitalforvaltningXACTC25187,72-0,35%31,17K29/11 
 Sparinvest US GrowthSPIUSG.216,40+1,12%28,98K29/11 
 Danske Invest Danmark IndeksDKIDKIX211,00-0,09%26,06K29/11 
 Danske Invest Global Sustainable Future DKK dDKIGSF.82,50+0,19%23,30K29/11 
 Sparinvest USA Small CapSPIUSS.174,75+0,20%21,02K29/11 
 BankInvest VirksomhedsobligationeBAIVOI.79,360,00%18,55K29/11 
 Sparinvest USA ValueSPIUSV.103,60+0,44%18,42K29/11 
 Danske Invest Europa IndeksDKIEUIX117,65+0,51%15,91K29/11 
 Sparinvest Europa GrowthSPIEUG.190,15-0,11%12,17K29/11 
 Danske Invest DanmarkDKIDK211,40+0,14%11,19K29/11 
 BankInvest HojrentelandeBAIEMO.55,08-0,36%11,02K29/11 
 Danske Invest FjernostenDKIFJIX176,15-0,11%10,56K29/11 
 Sparinvest Nye ObligationsmarkederSPINOB.106,35+0,33%9,35K29/11 
 Danske Invest EuropaDKIEU134,50+0,79%7,27K29/11 
 Alm Brand Invest Europaeiske AktierALIEUA130,55-0,19%6,40K29/11 
 Sparinvest Europa Small CapSPIEUC.213,70+0,05%6,32K29/11 
 BankInvest Korte Danske ObligationerBAIKDO.89,08-0,02%5,09K29/11 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier JIIXIJI599+0,67%432,60K29/11 
 Premier LQ 45LQ45X1.010+0,40%98,70K29/11 
 Premier ETF IDX High Dividend 20XIHD4950,00%28,20K29/11 
 Premier SRI KEHATIXISR386-1,03%21,50K29/11 
 Premier IDX30 OpenXIIT535+0,19%18,50K29/11 
 Premier Indonesia State Owned CompXISC715-0,69%14,20K29/11 
 Phillip MSCI Indonesia EquityXPMI925-4,15%4,60K29/11 
 Premier ETF PEFINDO i-GradeXIPI182+1,68%2,50K29/11 
 Premier Indonesia FinancialXIIF540-2,35%1,00K29/11 
 Majoris Pefindo I GradeXMIG179-2,19%0,20K29/11 
 Premier Indonesia ConsumerXIIC970-2,12%0,10K29/11 
 Pinnacle Enhanced ShariaXPES383-0,26%0,10K29/11 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID539+0,00%019/11 
 Batavia Sri-KehatiXBSK394+0,00%005/11 
 Premier Indonesia SMinfra18XISI338+0,00%026/11 
 Dire Simas PlazaXSPI7500,00%011/11 
 Danareksa Investment ManagementXDIF4700,00%026/11 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699,72+1,07%290,50K29/11 
 iShares Core DAX UCITSEXS1d130,21-0,84%10,83K29/11 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,52+0,11%8,76K29/11 
 iShares EURO STOXX 50 UCITSEXW1d41,82+0,87%4,38K29/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,72-5,43%3,66K29/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,38-2,05%2,76K29/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35,02+0,98%1,71K29/11 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67,32+0,69%1,62K29/11 
 Xtrackers DAX UCITS ETF 1CDBXDd146,06-0,15%0,73K29/11 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92,48+0,57%0,40K29/11 
 iShares S&P SmallCap 600 UCITSIDP6l91,18-4,18%0,29K29/11 
 iShares MSCI USA Islamic UCITSISDUl61,41-0,02%0,26K29/11 
 iShares MSCI North America UCITSIDNAl87,47-2,38%0,23K29/11 
 Lyxor DAX (DR) UCITS - AccDAXp143,68-3,41%0,17K29/11 
 iShares $ TIPS UCITS ETF USDITPSl194,34-0,73%0,04K29/11 
 iShares SMICSSMIz127,09+7,02%0,03K29/11 
 UBS SMI CHF A-disSMICZz124,64-1,17%0,03K29/11 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,770,00%020/10 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz145,18+0,00%026/11 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.69,57+1,28%26,36K29/11 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0177-6,84%15,99M29/11 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,360-1,38%15,57M29/11 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0,02-7,34%7,21M29/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,98+1,14%788,06K29/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,473-0,89%738,85K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,499-0,56%730,62K29/11 
 Lyxor UCITS Daily Leverage CAC 40LVC30,09+1,43%682,12K29/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,61+0,72%534,95K29/11 
 Lyxor MSCI Greece UCITS DistLGRE0,944+0,76%254,46K29/11 
 WisdomTree WheatWEATP0,7766-0,33%253,34K29/11 
 Lyxor UCITS CAC 40 (DR) D-EURCAC66,87+0,66%251,71K29/11 
 WisdomTree WTI Crude OilCRUD5,96+3,51%209,32K29/11 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,45+1,17%157,09K29/11 
 Lyxor UCITS Stoxx 50 D-EURMSE40,77+0,56%156,73K29/11 
 Lyxor UCITS Daily Short CAC 40SHC12,59-0,65%119,75K29/11 
 Lyxor PEA China Enterprise HSCEI CPASI11,93+0,45%103,23K29/11 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE28,63+0,81%89,66K29/11 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,81+0,69%89,63K29/11 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV25,56+1,71%88,81K29/11 
 Lyxor CAC 40 (DR) UCITS AccCACC29,84+0,69%78,31K29/11 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Satrix SA BondSTXGOVJ828+1,60%19,25M29/11 
 Satrix FiniSTXFINJ1.376+4,72%1,25M29/11 
 ABSA Capital NewWave USDNEWUSDJ1.613-0,68%852,23K29/11 
 Sygnia Itrix MSCI USSYGUSJ7.120-0,56%543,83K29/11 
 Satrix ResiSTXRESJ6.724+2,05%450,86K29/11 
 Satrix Divi PlusSTXDIVJ285+3,64%424,89K29/11 
 NewGold DebenturesGLDJ26.960-1,48%262,05K29/11 
 Sygnia ITRIX MSCI WorldSYGWDJ5.070-0,55%163,86K29/11 
 NewGold PlatinumNGPLTJ15.175-0,45%142,81K29/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.638-0,59%141,44K29/11 
 Satrix MSCI China FeederSTXCHNJ4.824-0,60%112,87K29/11 
 NewFunds GOVINFGOVIJ7.647+1,14%107,82K29/11 
 ABSA Capital NewWave SilverNEWSLVJ360-1,37%106,54K29/11 
 Satrix 40STX40J6.399+2,02%104,99K29/11 
 Ashburton MidCapASHMIDJ754+2,03%103,93K29/11 
 CoreShares TotalWldStockGLOBALJ1.219-0,89%100,58K29/11 
 Ashburton Top 40ASHT40J6.356+1,58%98,38K29/11 
 Satrix S&P 500 FeederSTX500J7.694+0,72%81,01K29/11 
 Satrix PropertySTXPROJ980+1,34%77,38K29/11 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.452-0,27%73,76K29/11 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.365+1,50%233,42M29/11 
 Samsung KODEX KOSDAQ150 Inverse2513404.210+0,12%40,54M29/11 
 Samsung KODEX Inverse1148004.180+0,60%31,44M29/11 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036425+7,59%26,21M29/11 
 Samsung KODEX Leverage12263022.075-1,71%21,46M29/11 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027420+9,09%18,10M29/11 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-13,97%16,37M29/11 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146020.375+1,37%10,36M29/11 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-13,66%10,09M29/11 
 Samsung KODEX KOSDAQ150 Leverage23374015.530-0,64%8,77M29/11 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.460+1,65%6,70M29/11 
 Samsung KODEX K-Metaverse Active40147013.4800,00%4,82M29/11 
 MiraeAsset TIGER Fn Metaverse40097012.925-0,19%3,50M29/11 
 Samsung KODEX20006950038.205-0,79%3,21M29/11 
 Samsung KODEX Secondary Battery Industry30572023.510-1,34%2,87M29/11 
 MiraeAsset TIGER Secondary Cell30554024.030-1,40%2,68M29/11 
 Samsung KODEX KOSDAQ 15022920014.695-0,17%2,60M29/11 
 MiraeAsset TIGER US Tech Top10 INDXX38117013.060-1,10%2,20M29/11 
 Samsung KODEX WTI Oil Futures (H)26122011.145-5,71%2,16M29/11 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012.305-0,85%2,15M29/11 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Nippon India Gold BeESGBES41,62-0,36%11,88M29/11 
 Goldman Sachs Nifty BeESNBES184,55+0,02%2,67M29/11 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%2,25M29/11 
 Goldman Sachs CPSEGOMS29,00-1,69%2,15M29/11 
 ICICI Prudential GoldIPEG42,65-0,35%1,77M29/11 
 HDFC GoldHDGO42,74-0,05%1,65M29/11 
 Kotak GoldKTGF41,86-0,33%1,52M29/11 
 Axis GoldAXGF41,82+0,53%1,48M29/11 
 Goldman Sachs PSU Bank BeESPSUB28,14-1,95%1,40M29/11 
 Nippon India ETF Nifty ITNIPD35,57+0,37%1,03M29/11 
 Nippon India Nifty PharmaNIPT13,75-1,29%908,28K29/11 
 ICICI Prudential Nifty Low Vol 30IICI137,45-0,41%835,55K29/11 
 SBI Nifty 50SBFP174,38+0,07%799,97K29/11 
 Goldman Sachs BankingBBES362,58-0,20%637,32K29/11 
 Goldman Sachs Nifty BeESNBES184,59+0,01%622,35K29/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100119,40+0,13%487,17K29/11 
 ICICI Prudential ITIICR354,51+0,23%407,45K29/11 
 SBI Nifty BankSBIF359,40-0,46%321,71K29/11 
 Reliance Nifty Midcap 150NTFM113,12-1,02%222,07K29/11 
 Motilal Oswal Most Shares Midcap 100M10031,50-1,53%220,02K29/11 

Hırvatistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 InterCapital SBI TOP UCITS7SLO152,78-0,66%0,99K26/11 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS ETF USD AccCYBA5,73-0,17%368,58K29/11 
 iShares China CNY Bond UCITS USD DistCNYB5,62-0,10%263,88K29/11 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9,57+1,34%240,97K29/11 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,16+0,54%207,38K29/11 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,080,24%203,76K29/11 
 iShares European Property Yield UCITSIPRP43,40-0,13%194,17K29/11 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,52-0,05%135,93K29/11 
 Vanguard S&P 500 UCITS USD IncVUSA78,22+1,46%134,58K29/11 
 iShares Core MSCI World UCITSIWDA77,19+1,25%129,46K29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,53-3,16%119,35K29/11 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5,78+2,48%94,70K29/11 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,78+2,12%93,12K29/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,25+1,33%85,29K29/11 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17,30+0,53%70,23K29/11 
 iShares S&P 500 UCITS DistIUSA41,08+1,43%68,60K29/11 
 Leverage Shares -3x Short TeslaTSLQ0,39-9,06%67,53K29/11 
 iShares EURO STOXX 50 UCITS DistEUE41,83+0,49%67,30K29/11 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30,91+1,15%63,59K29/11 
 iShares AEXIAEX78,84+0,68%60,77K29/11 
 iShares MSCI China UCITS ETF USD AccICHN5,940,00%57,92K29/11 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tracker Fund of Hong Kong280024,22-0,16%202,56M29/11 
 CSOP Hang Seng TECH Index30336,02-1,07%71,51M29/11 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,68-1,81%59,05M29/11 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,57+1,92%57,17M29/11 
 CSOP Hang Seng Daily 2X Leveraged72007,12-1,93%51,31M29/11 
 Hang Seng H-Share282886,26-0,87%37,71M29/11 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,14-0,35%34,03M29/11 
 CSOP Hang Seng Daily -1x Inverse Product73005,16+0,88%11,82M29/11 
 Samsung S&P GSCI Crude Oil ER Futures31754,97-4,09%10,60M29/11 
 iShares Hang Seng TECH306712,74-1,09%7,78M29/11 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,66-0,24%4,12M29/11 
 CSOP FTSE China A50282217,93+0,62%3,96M29/11 
 Hang Seng TECH Index30326,06-1,14%3,70M29/11 
 iShares FTSE A50 China282318,37+0,71%2,42M29/11 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,76-1,77%2,29M29/11 
 ChinaAMC CSI 300 Index318860,40+0,13%2,00M29/11 
 Hang Seng Index283324,30-0,82%1,17M29/11 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,54-1,57%958,60K29/11 
 CSOP FTSE China A508282214,68+0,34%952,80K29/11 
 ChinaAMC Hang Seng TECH30887,69-1,03%869,60K29/11 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+0,00%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+0,00%5,00K06/09 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,35-1,34%1,27M29/11 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,28+1,36%238,15K29/11 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,49+0,72%83,17K29/11 
 Lyxor Ibex35 (DR) D-EURLYXIB83,78+0,75%11,36K29/11 
 BBVA Accion DJ Eurostoxx 50BBVAE41,325+0,50%6,75K29/11 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MTF SAL Tel Bond Shekel 50MTFF15320,50,02%2,46M29/11 
 Harel Sal Tel Bond Shekel 50HRLF300398,2+0,21%1,78M29/11 
 Harel Sal (E) TA-Technology (4A)HRL220150,50+0,60%1,42M29/11 
 Harel Sal 4D S&P 500HRLF251.661+0,61%1,41M29/11 
 Tachlit SAL Tel Bond 60TCHF27370,0-0,04%1,33M29/11 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80562,6+1,57%1,03M29/11 
 Tachlit SAL Tel Bond 20TCHF10383,70,00%1,02M29/11 
 KSM Kosher Tel Bond 60KSMFK1112,90,01%1,01M29/11 
 Harel Sal Tel Bond 40HRLF13353,20,01%994,36K29/11 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31437,70,02%972,02K29/11 
 Harel Sal Tel Bond 60HRLF4369,7-0,01%807,79K29/11 
 Harel Sal Tel Bond CPI LinkedHRLF61377,90,02%802,31K29/11 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504.833+1,92%780,58K29/11 
 Tachlit SAL Tel Bond 40TCHF26353,5+0,04%724,35K29/11 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99210,4-0,99%699,56K29/11 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502.793+0,87%584,53K29/11 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.293+1,97%524,38K29/11 
 Psagot Tel Bond 40PSGF13354,60,00%505,86K29/11 
 Psagot Kosher Tel Bond 60PSGFK1369,90,01%488,75K29/11 
 Tachlit SAL 4A KOSPI 200 Currency HedgedTCHF28349,6-0,40%483,58K29/11 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.13,55-2,67%6,37M29/11 
 XACT BearXACTBE.23,35-2,03%1,85M29/11 
 XACT OMXS30XACTOM.301,65+1,22%487,07K29/11 
 Ether Tracker One XBT ProviderSE0010.387,34+7,28%226,07K29/11 
 XACT Nordic 30XACTNO.198,20+0,91%192,30K29/11 
 XACT Nordic High Dividend Low VolatilityXACTHD.140,96+0,71%154,28K29/11 
 XACT Bull 2XACTBU.1.432,80+2,81%71,00K29/11 
 Bull DAX X2 AVAGB00BV.135,01+0,69%34,97K29/11 
 XACT OMXSBXACTSV.659,00+1,26%33,37K29/11 
 Bitcoin Tracker One XBTSE0007.2.512,00+5,48%27,06K29/11 
 Ether Tracker Euro XBT ProviderSE0010.375,93+8,07%16,92K29/11 
 XACT BullXACTBU.658,00+1,95%11,25K29/11 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.450,00+5,92%1,85K29/11 
 Bull FTSE X5 AVA 1GB00BV.67,51+5,57%0,94K29/11 
 Bull TESLA X2 AVGB00BV.8.761,82+7,20%0,00K29/11 
 XACT Derivative BearXACTDE.12,200,00%010/11 
 BULL ESTOXX X5 AGB00BV.16,650,00%026/11 
 Bear DAX X2 AVAGB00BV.22,06+0,00%026/11 
 XACT Derivative BullXACTDE.287,50+0,00%010/11 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI EMU UCITSEMUC6,76-0,54%487,27K29/11 
 iShares Core MSCI World UCITSSWDA86,97+0,83%347,57K29/11 
 UBS SXI Real Estate A-dis CHFSRECHA9,90-0,27%217,96K29/11 
 21Shares Bitcoin ETPABTC20,22+5,50%189,88K29/11 
 Lyxor Daily Double Short SMI CLYSSL2,62-0,57%167,95K29/11 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14,14-1,12%136,67K29/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,62+0,68%130,25K29/11 
 iShares Core S&P 500 UCITSCSSPX473,65+1,05%130,17K29/11 
 iShares Sust MSCI USA SRISUAS13,59+1,03%117,61K29/11 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5,23+0,42%110,29K29/11 
 WisdomTree BitcoinBTCW14,03+5,79%100,52K29/11 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11,770,05%97,01K29/11 
 iShares Core CHF Corp Bond CHFCHCORP99,53-0,07%95,12K29/11 
 iShares S&P 500 UCITS DistIUSA46,31+1,25%90,50K29/11 
 UBS Irl plc MSCI USA A-accUSAUSW26,14+0,19%87,22K29/11 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,36-0,20%81,63K29/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,52+1,31%75,85K29/11 
 21Shares Short BitcoinSBTC0,87-5,07%73,62K29/11 
 iShares Global Clean Energy UCITSINRG13,48+0,87%68,73K29/11 
 21Shares PolkadotADOT19,42+1,60%67,14K29/11 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0178-6,81%147,75M29/11 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1430-5,30%29,78M29/11 
 WisdomTree Natural Gas 3x Daily Short3NGS0,469+15,31%15,30M29/11 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,10-2,17%3,47M29/11 
 WisdomTree S&P 500 3x Daily Short3USS0,33-2,50%2,50M29/11 
 WisdomTree WheatWEAT0,7746-0,31%2,30M29/11 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1160-1,52%2,11M29/11 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8,0200+5,35%1,54M29/11 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,418-9,10%1,28M29/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3649-1,38%1,24M29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,56-1,93%1,23M29/11 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,425+3,44%1,20M29/11 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,96+1,43%1,18M29/11 
 WisdomTree CoffeeCOFF1,223-3,70%1,15M29/11 
 WisdomTree WTI Crude OilCRUD5,94+3,09%928,03K29/11 
 WisdomTree DAX 30 3x Daily Short3DES1,15-0,61%723,12K29/11 
 WisdomTree CornCORN0,967+1,17%722,56K29/11 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,07-1,27%677,79K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,50-0,82%665,73K29/11 
 WisdomTree Coffee 3x Daily Leveraged3CFL8,0110-12,54%641,91K29/11 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.827,00-0,81%3,43K29/11 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357407,0+3,04%108,83M29/11 
 WisdomTree Natural Gas16892,4+20,00%26,48M29/11 
 Nikkei225 Bear -2x1360995,0+3,43%24,63M29/11 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038681,0-12,92%17,75M29/11 
 Rakuten Nikkei 225 Double Inverse14591.629,0+3,23%17,65M29/11 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.150,0-3,38%14,51M29/11 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699203,3-7,17%12,31M29/11 
 Simplex WTI16711.620,0-7,27%4,76M29/11 
 Nomura TOPIX Listed13062.028,5-1,82%4,54M29/11 
 KOKUSAI S&P500 VIX Short-Term Futures15522.164,0+7,39%4,51M29/11 
 NEXT FUNDS Nifty 50 Linked1678229,4-1,97%3,10M29/11 
 Nomura TSE Bank Listed1615145,8-2,80%2,85M29/11 
 Next Notes Nikkei 225 VI Futures2035127,0+11,40%2,24M29/11 
 Nikkei225 Bull 2x157916.185,0-3,37%1,45M29/11 
 TSE Mothers2516848,3-2,72%1,34M29/11 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.062,0+3,21%1,15M29/11 
 DIAM TOPIX14731.986,5-1,95%1,11M29/11 
 TOPIX Bear -2x13561.088,0+3,72%949,89K29/11 
 Rakuten Nikkei 225 Leveraged145817.730,0-3,27%909,02K29/11 
 iShares S&P 50016553.770,0-1,57%691,21K29/11 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU32,21+0,19%3,85M29/11 
 BetaPro Natural Gas 2x Daily BullHNU14,42-22,89%3,31M29/11 
 iShares S&P/TSX Capped EnergyXEG10,53+1,35%2,11M29/11 
 BetaPro Natural Gas 2x Daily BearHND19,90+22,31%1,86M29/11 
 BetaPro Crude Oil 2x Daily BullHOU11,01+3,57%1,44M29/11 
 BMO S&P/TSX Equal Weight BanksZEB38,14-0,55%1,06M29/11 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,97+6,04%706,45K29/11 
 Horizons S&P/TSX 60HXT50,38+0,16%703,79K29/11 
 CI Galaxy Ethereum ETFETHXb20,71+6,64%700,59K29/11 
 BetaPro Crude Oil 2x Daily BearHOD9,75-4,32%675,71K29/11 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10,94+6,21%604,51K29/11 
 Horizons US Dollar CurrencyDLR12,83-0,23%595,73K29/11 
 BetaPro NASDAQ-100 2x Daily BullHQU21,07+5,38%593,19K29/11 
 iShares Core S&P/TSX Capped CompositeXIC33,73+0,12%469,21K29/11 
 iShares Core S&P 500 (CAD Hedged)XSP50,26+1,45%464,61K29/11 
 BetaPro S&P 500 VIX Short Term FuturesHUV10,300-12,93%408,35K29/11 
 BetaPro S&P 500 2x Daily BearHSD6,62-3,22%405,10K29/11 
 BMO Covered Call UtilitiesZWU12,57-0,79%389,87K29/11 
 BMO SP 500ZSP65,22+1,40%372,43K29/11 
 Vanguard SP 500 CAD hedgedVSP78,08+1,57%351,59K29/11 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF11,31+0,87%79,59K29/11 
 Al Rayan QatarQATR2,54+0,39%5,84K29/11 

Kazakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx FFIN Kazakhstan EquityIE_FXBF1.979-0,05%0,09K29/11 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.701,5+1,76%20,17K29/11 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.032,5+1,25%0,52K29/11 
 iShares Core S&P 500 UCITSIEB5BM.154.870,00+0,70%0,05K29/11 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 TradePlus S&P New China TrackerTRCM6,68-1,33%10,10K29/11 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,0300,00%8,00K29/11 
 TradePlus Shariah GoldTRAD2,425-0,61%2,00K29/11 
 FTSE Bursa Malaysia KLCI KLFBMT1,590-0,63%1,10K29/11 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,200+0,69%1,00K29/11 
 ABF Malaysia BondABFM1,177+0,00%0,20K29/11 
 CIMB China 50PRIC1,580+0,00%026/11 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%026/11 
 MyETF MSCI Malaysia Islamic DivMYET1,2300,00%026/11 
 MyETF MSCI Sea Islamic DividendMETF0,7700,00%026/11 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.50,08+0,78%8,10M29/11 
 MEXTRAC 09MEXTRA.43,38+0,72%5,23M29/11 
 iShares Short Treasury BondSHV2.392,58-1,26%1,13M29/11 
 Actinver Casa de Bolsa Pso TracPSOTRA.7,62+0,45%703,10K29/11 
 iShares MSCI EurozoneEZU1.036,78-0,88%388,62K29/11 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN115,02-0,78%328,69K29/11 
 GENIUS21GENIUS.67,37-0,62%221,15K29/11 
 S&P/Valmer Mexico M10TRACM10TRA.91,21+0,32%212,27K29/11 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20,84-0,54%205,33K29/11 
 ESGMEX ISHRSESGMEX.40,94+0,84%145,02K29/11 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.210,75-0,60%102,34K29/11 
 Smartshares - DIABLOIDIABLO.10,14-0,49%79,00K29/11 
 iShares SP 500 Peso Hedged TRACIVVPES.83,400+1,04%78,22K29/11 
 Vanguard FTSE EuropeVGK1.432,11+1,89%53,29K29/11 
 SPDR S&P Regional BankingKRE1.554,95+0,38%53,00K29/11 
 iShares SilverSLV457,80-2,58%50,95K29/11 
 Smartshares - ANGELDANGELD.17,88+1,25%50,33K29/11 
 SPDR Barclays 1-3 Month T-BillBIL1.979,82-0,79%48,59K29/11 
 iShares MSCI United KingdomEWU701,85+1,57%45,80K29/11 
 iShares S&P/VALMER Mexico UDITRACUDITRA.134,11-0,92%43,80K29/11 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.11,95-1,32%0,27K29/11 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD727+0,41%0,71K29/11 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Vetiva Consumer GoodsVETGOO.5,530,00%026/11 
 Vetiva 30VETIVA18,490,00%026/11 
 Vetiva BankingVETBANK3,910,00%026/11 
 Vetiva IndustrialVETIND.21,950,00%019/11 
 Stanbic 30STANBIC45,000,00%015/11 
 Lotus HalalLOTUS13,900,00%014/10 
 NewGold DebenturesGLD9.200,00,00%015/11 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 DNB OBXOBXEDN.100,48+1,49%85,30K29/11 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ8,85+4,00%64,50K29/11 
 UBL Pakistan EnterpriseUBLP12,60+3,45%5,00K29/11 
 NIT Pakistan GatewayNITP11,200,00%023/11 
 NBP Pakistan GrowthNBPP10,250,00%025/11 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH28,000,00%0,36K24/11 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF127,10+0,00%0,71K23/11 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.45,56+0,73%32,99K29/11 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75,34+0,52%18,92K29/11 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.37,06+0,15%10,35K29/11 
 Lyxor S&P 500 D-EURETFSP5.198,00+0,60%5,52K29/11 
 BETA S&P 500 PLN-HedgedETFBSP.79,93+1,36%2,70K29/11 
 BETA ETF WIG20short Portfelowy FIZETFBW2.315,00-0,44%2,43K29/11 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.160,18+0,97%0,84K29/11 
 Lyxor DAX (DR) UCITS - AccETFDAX670,10-1,18%0,46K29/11 
 BETA WIGtech Portfelowy FIZETFBWT.158,34-0,35%0,13K29/11 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.17,000-0,33%28,92K29/11 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0900+0,02%220,19M29/11 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,180+0,16%112,08M29/11 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,806+1,19%31,69M29/11 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,180,04%11,54M29/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,76+0,62%9,85M29/11 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3291+0,42%8,92M29/11 
 Sberbank MOEX Russia Total ReturnSBMX19,67+1,66%8,68M29/11 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1076-0,19%5,10M29/11 
 FinEx Global Equity UCITSFXWO1,8681-0,63%4,77M29/11 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0978-0,25%2,17M29/11 
 TINKOFF BONDSTBRU4,927+0,02%2,04M29/11 
 FinEx Tradable Russian Corp Bd RUBFXRB19,10+0,09%1,51M29/11 
 SBWS weighted smartSBWS10,183+0,87%1,47M29/11 
 FinEx MSCI USA UCITS USDFXUS63,5-0,22%1,03M29/11 
 FinEx Russian RTS Equity UCITSFXRL42,7+2,53%823,32K29/11 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX153,6+2,13%505,26K29/11 
 FINEX US TIPS UCITSFXTP77,72-1,40%408,91K29/11 
 BCSB High Yield SME BondsBCSB10,20,10%353,41K29/11 
 FinEx MSCI Germany UCITS EURFXDE29,1-0,14%343,54K29/11 
 SBMM Sber Money MarketSBMM10,103-0,04%258,15K29/11 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Straits TimesSTTF3,17-1,28%2,63M29/11 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,04-0,76%1,78M29/11 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,106-1,07%1,02M29/11 
 Lion-Phillip S-REITLIOP1,081-0,83%641,30K29/11 
 ABF Singapore BondABFB1,156-0,17%616,30K29/11 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,033+0,19%610,08K29/11 
 UOB APAC Green REIT SGD Class UnitsUOBA0,994-0,60%552,82K29/11 
 Nikko AM Singapore STINISE3,20-1,23%496,05K29/11 
 CSOP iEdge S-REIT Leaders IndexCSOP0,983-1,40%468,18K29/11 
 iShares Barclays Asia High Yld BndAHYG8,65-1,93%233,55K29/11 
 Lion-OCBC Securities China LeadersLICH2,02-0,69%132,76K29/11 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,96+0,13%74,16K29/11 
 Phillip SING IncomePHII1,040-0,19%54,30K29/11 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,92+0,28%42,13K29/11 
 iShares JP Morgan Asia Credit BondBRJP-D14,82-1,27%35,02K29/11 
 iShares MSCI India SGINDI-D16,36-1,03%19,11K29/11 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,32-0,65%16,34K29/11 
 iShares MSCI India SGINDI11,93-1,16%10,90K29/11 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,51-0,40%9,00K29/11 
 SPDR Gold SharesSGLD168,13-0,34%6,47K29/11 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940045,60-0,22%227,36K29/11 
 Al Khabeer Diversified Income47008,64+0,58%121,45K29/11 
 Albilad Saudi Sovereign Sukuk94039,54+0,53%94,30K29/11 
 Albilad Gold940510,08+1,82%82,17K29/11 
 HSBC Amanah Saudi 20940244,00+2,21%1,51K29/11 
 Falcom Petrochemical940141,500,00%028/11 
 Alinma Saudi Government Sukuk - Short Maturity9404101,80+0,00%024/11 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP SET100BSET10010,04+0,30%198,80K29/11 
 BCAP Mid Small CGBMSCG10,66-0,84%74,30K29/11 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R5,43+0,18%170,16M29/11 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,25-13,06%169,06M29/11 
 Yuanta SP GSCI Crude Oil ER Future00642U12,53-6,91%33,00M29/11 
 Yuanta Daily CSI 300 Bull 2X00637L21,02-0,99%29,71M29/11 
 Yuanta P shares Taiwan Div Plus005632,22-0,40%26,53M29/11 
 Cathay Sustainability High Dividend0087818,40-0,49%23,84M29/11 
 Cathay Taiwan 5G Plus0088117,83+0,22%17,11M29/11 
 Yuanta P shares Taiwan Top 500050138,150,00%11,53M29/11 
 Cathay TAIEX Daily Inversed00664R6,15+0,16%9,73M29/11 
 Fubon TWSE Corporate Governance 1000069234,24-0,35%5,67M29/11 
 Fubon SSE180 Leveraged 2X00633L52,90-1,12%4,10M29/11 
 Fuh Hwa FTSE Mortgage REITs0071214,06-0,42%4,04M29/11 
 Fubon FTSE TWSE Taiwan 5000620877,80-0,38%3,91M29/11 
 Yuanta Taiwan High Dividend Low Volatility0071341,60-0,50%3,34M29/11 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21,06-2,59%2,94M29/11 
 Yuanta Daily Taiwan 50 Bull 2X00631L131,10-0,19%2,87M29/11 
 CTBC China 500075223,00-1,12%2,69M29/11 
 UPAMC NYSE FANG+0075752,90-0,38%2,52M29/11 
 Cathay PHLX Semiconductor0083033,58-0,91%1,72M29/11 
 Cathay DJIA Lev 2X00852L21,34-1,75%1,65M29/11 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf65,30+2,00%683,72K29/11 
 Finans Portfoy SilverGMSTRf61,38+1,89%595,17K29/11 
 Ziraat Portfolio Gold ParticipationZGOLDf74,32+2,20%135,15K29/11 
 Ziraat BIST 30 BYFZPX30f23,28+1,93%71,84K29/11 
 Ziraat Likit Banka End. BYFZPLIBf15,30-0,46%59,82K29/11 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f23,12+1,81%53,57K29/11 
 ABD Hazine Bonosu Dolar B TipiUSDTRf1.227,80+0,73%47,86K29/11 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f24,11+2,95%40,29K29/11 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf24,63+3,14%6,14K29/11 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf25,98+2,61%3,62K29/11 
 Dow Jones İstanbul 20 A TipiDJISTf58,36+1,78%2,56K29/11 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf23,57+2,03%1,84K29/11 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf23,15+2,84%0,13K29/11 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN DiamondFUEVFV.28.300,0-1,46%2,96M29/11 
 VFMVN30E1VFVN.26.200,0-0,53%973,70K29/11 
 SSIAM VNFIN LEADFUESSV.22.890,01,69%107,60K29/11 
 VinaCapital VN100FUEVN1.20.270,0+0,05%51,30K29/11 
 MAFM VN30FUEMAV.18.270,0-0,98%49,70K29/11 
 SSIAM VNX50FUESSV.23.100,0-1,28%21,50K29/11 
 SSIAM VN30FUESSV.19.310,0-0,16%7,80K29/11 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares NZ Top 50FNZ3,37+0,57%28,73K00:57:00 
 Smartshares US 500USF12,50+1,42%21,66K00:51:00 
 Smartshares US Large GrowthUSG9,14+2,13%15,79K00:36:00 
 Smartshares NZ Mid CapMDZ6,28+0,16%15,05K00:46:00 
 Smartshares NZ PropertyNPF1,423+0,42%13,54K00:35:00 
 Smartshares NZ DividendDIV1,276+0,55%10,43K00:34:00 
 Smartshares Asia PacificAPA2,266-0,26%8,33K00:05:00 
 Smartshares US Equities ESGUSA3,239+0,65%7,60K00:38:00 
 Smartshares Automation and RoboticsBOT4,99+0,81%6,84K00:56:00 
 Smartshares Total WorldTWF3,095+0,49%6,81K00:22:00 
 Smartshares Global Equities ESGESG2,911+1,04%4,92K00:58:00 
 Smartshares NZ Top 10TNZ2,094+0,38%4,47K00:43:00 
 Smartshares Healthcare InnovationLIV3,328-0,09%3,86K00:44:00 
 Smartshares NZ BondNZB2,980,00%3,56K00:10:00 
 Smartshares Emerging MarketsEMF1,450+0,97%3,25K00:45:00 
 Smartshares US Mid CapUSM7,37+0,56%2,86K00:38:00 
 Smartshares Total World (NZD Hedged)TWH3,40+0,59%2,44K00:49:00 
 Smartshares EuropeEUF1,935+0,05%2,03K00:28:00 
 Smartshares US Large ValueUSV4,18+0,68%2,00K00:38:00 
 Smartshares Australian PropertyASP1,591+0,63%1,75K00:06:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20,76-0,05%0,33K29/11 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol