x
Son Dakika Haberleri
/Kayıt Ol
 0

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 AdSembolSon Fark %Hac.Zaman
 SPDR S&P 500SPY241,33-0,81%82,18M27/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,6700+3,26%78,20M27/06 
 Financial Select Sector SPDRXLF24,1400+0,50%75,94M27/06 
 VanEck Vectors Gold MinersGDX22,2600-1,33%66,69M27/06 
 PowerShares QQQQQQ138,03-1,81%65,88M27/06 
 iShares MSCI Emerging MarketsEEM41,4100-1,17%54,90M27/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9,6300+6,64%44,32M27/06 
 United States OilUSO9,10+1,90%29,13M27/06 
 iShares Russell 2000IWM139,84-0,88%24,61M27/06 
 Vanguard FTSE Developed MarketsVEA41,29-0,02%20,45M27/06 
 iShares MSCI EAFEEFA65,240-0,02%17,47M27/06 
 VelocityShares Daily Inverse VIX Short Term linkedXIV84,09-3,38%17,45M27/06 
 iShares MSCI Brazil CappedEWZ33,4200-1,71%16,20M27/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,13+0,10%15,38M27/06 
 iShares iBoxx $ High Yield Corporate BondHYG88,040-0,32%15,29M27/06 
 Direxion Daily SP Biotech Bear 3XLABD6,92+10,72%14,66M27/06 
 Vanguard FTSE Emerging MarketsVWO40,7300-1,04%14,59M27/06 
 Energy Select Sector SPDRXLE64,140-0,16%14,22M27/06 
 iShares Core MSCI EAFEIEFA60,95+0,05%13,98M27/06 
 iShares China Large-CapFXI39,8300-0,99%13,55M27/06 

Almanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,86+1,55%799,85K27/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,02+1,48%613,08K27/06 
 iShares Core DAX UCITSGDAXIEX110,28-0,76%479,11K27/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0490+0,58%419,09K27/06 
 Coba ETC 4x Brent Oil Daily LongX0D20,075+11,94%404,60K27/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,16+0,77%375,97K27/06 
 Deka MSCI USA UCITSETFUSAC20,48-0,80%342,45K27/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38,37-0,80%341,68K27/06 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW24,19-1,47%308,08K27/06 
 iShares EURO STOXX 50 UCITSSTX50E.35,77-0,58%307,93K27/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,51-0,62%284,23K27/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,81+1,52%280,81K27/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,10+1,48%275,37K27/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,853-1,03%246,15K27/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,42+0,71%234,29K27/06 
 iShares EURO STOXX UCITSSTOXXE.38,32-0,75%226,12K27/06 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX29,47+0,48%222,44K27/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,38-0,59%211,15K27/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM37,13-1,07%204,46K27/06 
 iShares S&P 500 UCITS DistIUSA21,48-0,81%189,49K27/06 

Avustralya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 BetaShares FTSE RAFI Australia 200QOZ12,870+0,16%273,15K27/06 
 Australian High Interest CashAAA50,16+0,04%165,06K27/06 
 Betashares Nasdaq 100NDQ13,19-1,05%125,76K27/06 
 BetaShares US DollarUSD12,81-0,23%120,75K27/06 
 Ishares Core S&P/Asx 200IOZ23,61-0,17%109,76K27/06 
 Vanguard Australian SharesVAS73,00-0,14%79,88K27/06 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,030+0,22%74,43K27/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,950,00%62,76K27/06 
 VanEck Vectors Australian PropertyMVA20,390-0,54%58,90K27/06 
 Vanguard Australian Shares High YieldVHY61,42-0,02%55,67K27/06 
 Vanguard Australian Fixed Interest VAF49,440,00%51,96K27/06 
 SPDR S&P/ASX 200 Listed PropertySLF12,730,00%50,41K27/06 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,85+0,22%36,99K27/06 
 BetaShares Australian Dividend HarvesterHVST18,97-0,26%34,96K27/06 
 Vanguard Int Fixed InterestVIF49,950+0,22%33,70K27/06 
 Vanguard MSCI Int SharesVGS62,890-0,19%32,05K27/06 
 ANZ SP ASX 100ZOZI10,640-0,56%30,59K27/06 
 BetaShares Geared US Equity Currency HedgedGGUS13,10-0,15%30,13K27/06 
 BetaShares Australian EquitiesBearBEAR15,02+0,07%28,79K27/06 
 SPDR Dow Jones Global Real EstateDJRE21,2100,00%26,96K27/06 

Avusturya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190,83-0,87%027/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,698+0,28%027/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,385-0,70%027/06 

Belçika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL59,420-0,50%0,05K27/06 

Birleşik Krallık - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITSISF734,22-0,11%4,82M27/06 
 iShares MSCI EMU USD HdgEMUU5,695-0,68%1,84M27/06 
 ETFS WTI Crude OilCRUD6,473+2,90%1,25M27/06 
 Source Physical Gold P CertsSGLD121,88+0,25%932,88K27/06 
 ETFS Physical SilverPHAG15,82+0,21%912,07K27/06 
 iShares Core Euro Corporate Bond UCITSIEAC130,15-0,41%599,80K27/06 
 iShares FTSE 250 UCITSISMIDD1.870,00-0,82%547,75K27/06 
 iShares S&P 500 UCITS DistIUSA1.899,75-0,34%533,81K27/06 
 db x-trackers MSCI China UCITS DR 1CXCX61.231,50-0,40%495,94K27/06 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS9,90+1,28%458,46K27/06 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS2.896,00-0,36%451,93K27/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,98-0,26%419,83K27/06 
 iShares Core UK Gilts UCITSIGLT13,29-0,66%395,22K27/06 
 iShares $ High Yield Corporate Bond UCITSIHYU104,98+0,05%337,52K27/06 
 iShares Core S&P 500 UCITSCSPX232,68-0,03%322,73K27/06 
 Vanguard S&P 500 UCITS USD IncVUSA36,22-0,39%322,36K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,19-0,42%321,78K27/06 
 iShares UK Property UCITSIUKP602,00-0,37%280,62K27/06 
 Vanguard FTSE Dev Europe x UKVERX26,050-0,27%269,26K27/06 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135,12-0,48%253,60K27/06 

Brezilya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA1159,75-0,85%1,88M27/06 
 It Now Ibovespa Fundo De IndiceBOVV1161,74-0,91%59,53K27/06 
 Fundo de Invest Ishares SP 500IVVB1183,70-0,36%52,00K27/06 
 It Now PIBB IBrX-50PIBB11105,80-0,77%25,01K27/06 
 CAIXA IbovespaXBOV1161,27-0,78%6,90K27/06 
 iShares BM&FBOVESPA Small CapSMAL1164,00-0,70%3,96K27/06 
 It Now IDIVDIVO1134,63-1,62%1,35K27/06 
 It Now IFNCFIND1165,02-1,51%1,08K27/06 
 It Now SP500 TRNSPXI1182,34-1,15%1,00K27/06 
 It Now IGCTGOVE1126,25-0,94%0,82K27/06 
 It Now IMATMATB1118,43+0,66%0,70K27/06 
 iShares IBrX BrasilBRAX1150,62-0,02%0,21K27/06 
 It Now ISEISUS1124,48-1,45%0,10K27/06 
 BB SP DividendosBBSD1147,170,00%026/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,390,00%026/06 

Çin - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 E Fund Hang Seng China Enterprises QDII5109001,147-0,35%853,03M27/06 
 HuaAn Yi Fu Gold5188802,752-0,43%405,56M27/06 
 ChinaAMC China 505100502,563+0,35%313,12M27/06 
 E Fund ChiNext1599151,746-0,17%132,44M27/06 
 Huatai-PineBridge CSI 3005103003,692+0,03%80,67M27/06 
 GuoTai Gold5188002,746-0,58%57,38M27/06 
 ChinaAMC Hang Seng QDII1599201,411-0,21%55,22M27/06 
 China Universal CSI Shanghai SOE5108101,025+0,10%49,26M27/06 
 China Southern CSI 5005105006,414-0,22%30,09M27/06 
 GuoTai CSI National Defense Industry5126600,891+0,56%19,19M27/06 
 GuoTai SSE Deliverable 5 Treasury Bond511010110,08+0,17%13,86M27/06 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,018-0,20%12,00M27/06 
 GF CSI 5005105101,691+0,06%9,38M27/06 
 China Southern CSI Well-off Industry5101600,588+0,17%6,95M27/06 
 Harvest CSI 3001599193,976+0,15%6,76M27/06 
 E Fund SZSE 1001599014,488-0,16%6,75M27/06 
 ICBCCS SZSE Dividend1599051,486+0,13%6,57M27/06 
 ChinaAMC Small & Medium Enterprise Board1599023,324-0,48%6,10M27/06 
 ChinaAMC MSCI China A Share5129901,081+0,65%5,65M27/06 
 HuaAn Shanghai Stock Exchange 1805101803,245+0,31%3,93M27/06 

Danimarka - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Bear DAX 2 NDK0060.13,20+2,25%223,10K27/06 
 Bear DAX 10 NDK0060.1,97+6,49%187,61K27/06 
 BankInvest VirksomhedsobligationeBAIVOI.79,85-0,31%163,73K27/06 
 BankInvest Lange Danske ObligationerBAILDO.98,250,00%146,00K27/06 
 Sparinvest US GrowthSPIUSG.105,80-1,67%116,59K27/06 
 Sparinvest USA ValueSPIUSV.89,40-1,16%114,35K27/06 
 BankInvest Korte Danske ObligationerBAIKDO.90,650,00%110,24K27/06 
 BankInvest HojrentelandeBAIEMO.67,05-0,15%95,44K27/06 
 Sparinvest USA Small CapSPIUSS.134,80-1,03%65,71K27/06 
 Jyske Invest USA AktierJYIUSA.112,70-1,31%65,16K27/06 
 Bear DAX 15 N IDK0060.18,85+10,23%60,71K27/06 
 Sparinvest Japan ValueSPIJAV.107,45-0,51%47,98K27/06 
 Danske Invest GlobalDKIGI102,80-1,06%39,55K27/06 
 Bull EURO STOXX NDK0060.27,97+0,14%36,13K27/06 
 Bankinvest Udenlandske ObligationerBAIUOBA112,90-0,44%33,93K27/06 
 Jyske Invest Europaeiske AktierJYIEUA.123,70+0,24%31,33K27/06 
 Sparinvest Europa GrowthSPIEUG.130,40-1,21%27,33K27/06 
 Danske Invest Europa IndeksDKIEUIX105,50-1,12%26,73K27/06 
 Bull DAX NDK0060.28,33-0,60%23,51K27/06 
 Bear EURO STOXX 15 NDK0060.13,24+8,52%18,00K27/06 

Endonezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier SRI KEHATIXISR3510,00%020/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 

Euro Bölgesi - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,849+16,71%102,30K27/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,180+0,68%47,32K27/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,625+1,54%38,50K27/06 
 iShares Core FTSE 100 UCITSISFl734,4-0,22%32,76K27/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,225-1,43%19,81K27/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,020+1,28%18,58K27/06 
 iShares Core DAX UCITSEXS1d110,24-0,83%12,03K27/06 
 HSBC FTSE 100 UCITSHUKXz95,96+5,22%3,26K27/06 
 iShares EURO STOXX 50 UCITSEXW1d35,76-0,58%3,19K27/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,01-0,76%1,58K27/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,510-0,75%1,45K27/06 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19,325-2,74%0,50K27/06 
 iShares S&P SmallCap 600 UCITSIDP6l56,84-0,25%0,48K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,22-0,38%0,36K27/06 
 db x-trackers DAX UCITS DRDBXDd123,90-0,70%0,30K27/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm37,670+2,21%0,16K27/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,625-0,34%0,14K27/06 
 Lyxor UCITS DAXDAXp120,685-1,03%0,08K27/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,4700,00%026/06 
 Source EURO STOXX Optimised BanksS7XEd72,740,00%026/06 

Finlandiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Bear DAX X15 NF2FI4000.0,23+9,52%215,73K27/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45,07-1,05%10,00K27/06 
 Bear DAX X10 NF1FI4000.2,08+13,04%0,50K27/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,03+1,00%0,20K27/06 
 Bull DAX X15 NF1FI4000.186,85-10,50%0,18K27/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,53+15,22%0,03K27/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 

Fransa - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX45,210+1,26%3,30M27/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17,62-1,36%1,60M27/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35,390-0,63%1,13M27/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,849-1,23%1,02M27/06 
 Lyxor UCITS Daily Double Short BundDSB36,58+1,72%621,99K27/06 
 Amundi Floating Rate USD CorporateAFLT103,34+0,01%527,42K27/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,351-0,30%386,50K27/06 
 ETFS Natural GasNGASP0,0360+0,28%333,25K27/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0500+1,94%298,55K27/06 
 HSBC MSCI EUROPE UCITSHEU13,45-0,66%228,43K27/06 
 Amundi ETF Stoxx Europe 600 UCITSC6E78,67-0,72%185,46K27/06 
 Lyxor UCITS FTSE MIBLYMIB20,710-1,05%146,42K27/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,970-0,69%144,41K27/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37,305+0,54%141,90K27/06 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25,65+0,39%113,92K27/06 
 HSBC MSCI China UCITSCNY6,550-0,91%109,67K27/06 
 Lyxor UCITS MSCI India C-EURINR15,45-1,94%102,72K27/06 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,850-0,34%96,45K27/06 
 Amundi Euro Stoxx 50 DRCD556,53-0,50%91,58K27/06 
 Lyxor UCITS CAC Mid 60 D-EURCACM198,07-1,03%90,62K27/06 

Güney Afrika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Satrix Divi PlusSTXDIVJ200-0,50%493,15K27/06 
 Satrix Swix Top 40STXSWXJ1.039+0,68%329,97K27/06 
 CoreShares Preference SharePREFTXJ933+1,19%291,97K27/06 
 NewFunds Equity MomentumNFEMOMJ2.821+0,53%267,43K27/06 
 NewGold PalladiumNGPLDJ11.100+1,37%208,26K27/06 
 Africa PalladiumETFPLDJ10.990+0,83%200,42K27/06 
 db X-trackers MSCI USADBXUSJ2.980,00-0,23%172,18K27/06 
 Satrix 40STX40J4.549+0,02%163,95K27/06 
 Ashburton Government Inflation LinkASHINFJ2.071+0,63%155,10K27/06 
 db x trackers MSCI WorldDBXWDJ2.491-0,16%131,88K27/06 
 db x trackers Euro STOXX 50DBXEUJ5.304+0,99%122,12K27/06 
 CoreShares Property Top TenPTXTENJ2.110-0,71%119,19K27/06 
 CoreShares S&P Global PropertyGLPROPJ3.285+1,01%106,63K27/06 
 DB MSCI China TRDBCHINJ6.221+1,19%102,93K27/06 
 CoreShares S&P SA Top 50CTOP50J2.050+0,84%80,16K27/06 
 Satrix IndiSTXINDJ7.082-0,31%77,06K27/06 
 Satrix FiniSTXFINJ1.475-0,27%70,71K27/06 
 db x trackers MSCI JapanDBXJPJ1.116+0,09%46,66K27/06 
 CoreShares S&P 500CSP500J3.184+1,43%32,88K27/06 
 ABSA Capital NewWave USDNEWUSDJ1.299+0,93%31,14K27/06 

Güney Kore - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Samsung KODEX Leverage12263016.245-0,03%14,39M27/06 
 Samsung KODEX KOSPI 200 Securities06950031.305+0,03%8,53M27/06 
 Samsung KODEX Inverse1148006.295-0,08%6,20M27/06 
 MiraeAsset TIGER 200 Futures Leverage26777012.155,0+0,08%2,23M27/06 
 MiraeAsset TIGER KOSPI 20010211031.285+0,06%2,03M27/06 
 KIM KINDEX KOSPI 20010519031.325+0,08%1,90M27/06 
 Hanwha ARIRANG KOSPI 20015210031.380+0,02%1,02M27/06 
 Samsung KODEX FTSE China A5016995014.550+0,55%984,08K27/06 
 MiraeAsset TIGER Inverse Derivatives1233106.7950,00%970,42K27/06 
 MiraeAsset TIGER IT13926022.190+0,41%703,27K27/06 
 MiraeAsset TIGER WTI Futures1306803.635-0,14%698,99K27/06 
 MiraeAsset TIGER China A3001920908.080+0,81%657,94K27/06 
 KB KSTAR KOSPI 20014802031.435+0,03%632,39K27/06 
 Samsung KODEX Samsung Group1027806.580+0,53%562,73K27/06 
 Mirae Asset TIGER Kosdag 15023208010.440+0,72%548,15K27/06 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.350,0-0,90%372,01K27/06 
 Samsung KODEX KOSDAQ 15022920010.350+0,49%371,65K27/06 
 MiraeAsset TIGER Leverage12332014.800-0,10%318,18K27/06 
 Samsung KODEX Securities1029707.645-0,26%284,05K27/06 
 Hanwha ARIRANG KOSPI5012209020.745-0,29%241,89K27/06 

Hindistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Goldman Sachs CPSEGOMS26,21+0,54%2,71M27/06 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,10M27/06 
 ICICI Prudential NiftyICNI97,30-0,64%183,73K27/06 
 Goldman Sachs BankingBBES2.347,31-1,41%138,99K27/06 
 Kotak BankingKOTM236,20-0,98%29,63K27/06 
 Kotak NiftyKOTK955,64-0,69%23,39K27/06 
 Goldman Sachs Gold BeESGBES2.607,55-0,18%21,83K27/06 
 Goldman Sachs Nifty BeESNBES973,47-0,70%18,52K27/06 
 Kotak GoldKTGF254,10-0,04%18,49K27/06 
 Goldman Sachs Junior BeESJBES262,68-1,30%13,50K27/06 
 SBI Nifty 50SBFP96,06-0,61%8,50K27/06 
 Kotak PSU BankKTPU335,28-3,38%5,17K27/06 
 Motilal Oswal Most Shares Midcap 100M10018,29-0,05%5,05K27/06 
 ICICI Prudential Sensex iWINICII319,36-1,09%3,15K27/06 
 Goldman Sachs PSU Bank BeESPSUB370,01-3,85%2,64K27/06 
 ICICI Prudential GoldIPEG268,65+0,58%2,53K27/06 
 ICICI Prudential Midcap Select iWINICIU63,50-1,26%1,99K27/06 
 SBI GoldSBIG2.625,60-0,21%1,98K27/06 
 HDFC GoldHDGO2.663,15-0,02%1,57K27/06 
 ICICI Prudential Nifty100ICIC102,00-1,26%1,50K27/06 

Hollanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares Core MSCI World UCITSIWDA43,56-0,84%168,44K27/06 
 iShares MSCI Europe ex-UK UCITSIEUX31,91-0,75%105,93K27/06 
 iShares MSCI Europe UCITS DistIMEU24,28-0,78%95,84K27/06 
 Vanguard S&P 500 UCITS USD IncVUSA40,9560-0,91%75,93K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,2000-1,19%68,86K27/06 
 Vanguard FTSE Developed EuropeVEUR30,5100-0,62%49,41K27/06 
 Vanguard FTSE Dev Europe x UKVERX29,4500-0,74%43,97K27/06 
 iShares MSCI Taiwan UCITSITWN39,67-1,34%43,63K27/06 
 iShares EURO STOXX 50 UCITS DistEUEA36,38-0,66%43,44K27/06 
 iShares MSCI Japan EUR Hedged UCITSIJPE46,25+0,25%43,10K27/06 
 iShares EURO Dividend UCITSIDVY22,38-0,73%39,53K27/06 
 iShares European Property Yield UCITSIPRP39,90-0,89%35,41K27/06 
 Think iBoxx AAA-AA Government BondTAT23,24-0,35%35,24K27/06 
 iShares USD Ultrashort Bond UCITSERND88,5000-0,87%32,61K27/06 
 iShares Core EURO STOXX 50 UCITSCSX5106,62-0,58%31,44K27/06 
 iShares Developed Markets Property Yield UCITSIWDP22,76-1,13%26,99K27/06 
 Vanguard FTSE All-World High Div YldVHYL47,9300-0,85%22,54K27/06 
 iShares MSCI Emerging Markets UCITS DistIEEM34,955-1,12%20,28K27/06 
 iShares Core S&P 500 UCITSCSPX205,96-0,88%20,19K27/06 
 iShares MSCI Emerging Markets UCITS AccIEMA27,77-1,14%18,61K27/06 

Hong Kong - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 AMP Capital Global Infrastructure Securities280026,250-0,19%77,04M27/06 
 CSOP FTSE China A50282212,98+0,15%56,61M27/06 
 iShares FTSE A50 China282312,44+0,16%40,75M27/06 
 ChinaAMC CSI 300318843,050+0,23%14,55M27/06 
 Samsung HSCEI Daily 2x Leveraged Product72286,35-0,63%12,01M27/06 
 CSOP Hang Seng Daily 2X Leveraged72008,59-0,23%11,58M27/06 
 CSOP Hang Seng Daily -1x Inverse Product73006,53+0,31%9,61M27/06 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,62-0,78%7,51M27/06 
 Hang Seng H-Share2828105,50-0,28%6,72M27/06 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,90-0,11%4,95M27/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,45-0,59%4,94M27/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,90+0,29%4,68M27/06 
 Samsung HSI Daily 2x Leveraged Product72057,15-0,42%3,71M27/06 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,53-0,10%3,43M27/06 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,25+0,14%3,11M27/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,67+0,39%3,03M27/06 
 Samsung HSCEI Daily -1x Inverse Product73285,75+0,35%2,76M27/06 
 Samsung HSI Daily -1x Inverse Product73125,45+0,37%2,59M27/06 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,600,00%1,38M27/06 
 CSOP FTSE China A508282211,3800,00%893,02K27/06 

İspanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,69+0,82%324,56K27/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,76-0,42%79,74K27/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,89-0,73%62,61K27/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106,20-0,41%18,48K27/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36,090-0,66%3,29K27/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,47-0,41%2,36K27/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24,37+0,41%0,72K27/06 
 db x trackers IBEX 35 UCITSDXIBD23,64-0,42%0,38K27/06 
 Lyxor UCITS IBEX MidIBXM110,120,00%023/06 

İsrail - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 HAREL S&P 25HRSP25925,10-0,83%22,06M27/06 
 HAREL SPLOWV 82HRSPL82750,30-0,13%8,50M27/06 
 PSFT SPFINN 185 IXMPSSP1851.068,00+0,09%4,74M27/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,64+0,02%3,03M27/06 
 HAREL TB20 3HRB20326,66+0,12%2,71M27/06 
 HAREL S&P HLT74HRSPH742.883,00-0,28%1,74M27/06 
 HAREL TB60 4HRB60317,31+0,10%1,44M27/06 
 PSAGOT TLBND2 1TLTELB.323,63+0,08%1,42M27/06 
 HAREL DAX 28HARDX284.887,00-0,65%1,35M27/06 
 HAREL SYBER 204HRBN204289,90-1,23%1,23M27/06 
 KSM DAX30 X3 55KSDAX55610,20+3,78%1,18M27/06 
 KSM NAS100 X3 54KSNAS54337,20+4,82%1,14M27/06 
 KSM TA35 18KSM3ST.75,50+0,67%1,07M27/06 
 TCLIT SPUEHD112TCSP112166,60-0,72%1,05M27/06 
 INDEX SHAR 51INDSR51418,51-0,05%1,03M27/06 
 HAREL SHAHR 9HRSHA9418,97-0,02%848,23K27/06 
 INDEX BNDSH 59INBNS59357,77-0,03%770,00K27/06 
 TCLIT STX600 68TCS60-.418,10-1,02%713,87K27/06 
 HAREL STX600 80HRSTE80426,10-0,81%628,83K27/06 
 TCLIT STX600 67TCSTX671.688,00-0,82%547,15K27/06 

İsveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.55,20+1,66%776,59K27/06 
 Bear DAX X15 AVAGB00BV.0,80+8,90%729,82K27/06 
 XACT BearXACTBE.64,65+1,25%497,43K27/06 
 Bear DAX X15 N1SE0008.0,18+12,50%250,20K27/06 
 BEAR SX5E X15 NSE0008.0,23+15,00%150,20K27/06 
 XACT OMXS30XACTOM.188,75-0,79%123,43K27/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.108,80-1,00%98,73K27/06 
 XACT OMXSBXACTOM.437,60-1,01%75,96K27/06 
 XACT Bull 2XACTBU.686,90-1,76%49,63K27/06 
 Bull DAX X15 AVA 6GB00BV.76,30-11,48%44,68K27/06 
 Bull DAX X10 AVA 2GB00BV.6,75-8,78%33,95K27/06 
 XACT BullXACTBU.363,80-1,28%27,12K27/06 
 XACT Derivative BullXACTDE.119,00+0,08%24,57K27/06 
 Bear DAX X10 AVAGB00BV.0,13+7,56%20,00K27/06 
 Bear DAX X15 N2SE0009.10,45+8,29%11,40K27/06 
 XACT Nordic 30XACTNO.113,85-0,87%6,34K27/06 
 Bull DAX X2 AVAGB00BV.111,30-1,62%3,09K27/06 
 db x-trackers MSCI Japan UCITS 1C DRXMJP478,60-1,12%2,62K27/06 
 SpotR Bear OMXS30 ICSPOTRB.13,95+0,72%2,03K27/06 
 Bear DAX X5 AVAGB00BV.13,40+1,44%2,00K27/06 

İsviçre - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Source NASDAQ BiotechSBIO33,780-0,12%1,41M27/06 
 iShares STOXX Europe 600 UCITSSXPIEX38,430-0,93%1,21M27/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,470-0,15%370,03K27/06 
 iShares Developed Markets Property Yield UCITSIWDP25,700-0,16%334,85K27/06 
 UBS CMCI Oil SF USDOILUSA21,380+3,29%261,37K27/06 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,83-0,21%235,53K27/06 
 iShares Fallen Angels HY Corp BndISWING5,3100,57%164,90K27/06 
 iShares S&P 500 UCITS DistIUSA24,250-0,08%139,37K27/06 
 UBS Irl plc MSCI USA hedged A-disUSEUYH19,690-0,20%139,11K27/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,700-0,89%123,85K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,240-0,27%111,73K27/06 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,930+0,11%93,74K27/06 
 iShares MSCI EMU UCITSCSEMU111,79-0,68%91,95K27/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,065-0,14%84,79K27/06 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19,660,10%81,60K27/06 
 iShares Core EURO STOXX 50 UCITSCSSX5E106,740-0,53%70,46K27/06 
 UBS US Liquid Corps hedged CHFCBUSS16,750-0,24%69,82K27/06 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedCBUSE17,720-0,03%68,00K27/06 
 iShares US Property Yield UCITSIUSP28,940-0,10%66,04K27/06 
 iShares MSCI AC Far East ex-Japan UCITSIFFF52,330-0,10%64,12K27/06 

İtalya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Boost WTI Oil 3X Leverage Daily3OIL0,45+7,53%14,97M27/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1629+7,31%5,47M27/06 
 ETFS Natural GasNGAS0,0360+0,28%4,80M27/06 
 Boost Natural GAS 3X Leverage Daily3NGL0,3770+3,43%3,67M27/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,610-2,12%2,24M27/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,80+1,85%2,17M27/06 
 Lyxor UCITS FTSE MIBETFMIB20,72-0,92%1,14M27/06 
 ETFS 3X Daily Short FTSE MIBIT3S1,64+2,82%1,12M27/06 
 iShares MSCI Europe UCITS DistIMEU24,30-0,74%787,56K27/06 
 iShares Core FTSE 100 UCITSISF8,31-0,72%659,78K27/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,36+1,02%537,44K27/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,3070+3,37%494,75K27/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,61+1,15%469,34K27/06 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,147+2,87%391,10K27/06 
 ETFS CocoaCOCO1,820-0,55%357,71K27/06 
 iShares MSCI Japan UCITS DistIJPN12,09-1,19%328,60K27/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,265+19,00%303,29K27/06 
 Boost FTSE MIB 3x Short Daily3ITS12,97+2,98%282,07K27/06 
 ETFS WTI Crude OilCRUD5,72+1,78%246,17K27/06 
 Lyxor UCITS Daily Double Short BTPBTP2S27,29+2,42%196,67K27/06 

İzlanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ1.750,000,00%012/06 

Japonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 KOKUSAI S&P500 VIX Short-Term Futures155288,0-1,12%7,53M27/06 
 NEXT FUNDS Nikkei 225 Double Inverse13571.701,0-0,53%5,54M27/06 
 NEXT FUNDS Nikkei 225 Leveraged157016.260,0+0,74%4,13M27/06 
 Nomura TOPIX Listed13061.676,0+0,36%1,72M27/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038791,0+0,38%1,06M27/06 
 Nomura TSE Bank Listed1615193,00,00%635,60K27/06 
 Nikko TOPIX Listed13081.660,0+0,36%629,40K27/06 
 ETFS Natural Gas16895,00,00%532,20K27/06 
 Daiwa ETF TOPIX Listed13051.701,0+0,53%465,00K27/06 
 NEXT FUNDS Nomura Crude Oil Long1699291,0+0,34%414,71K27/06 
 Simplex Nikkei 225 Bear -2x13604.080,0-0,61%327,96K27/06 
 Nomura Nikkei 225 Listed132120.880,0+0,34%221,96K27/06 
 NEXT FUNDS CNX Nifty Linked1678147,0-0,68%215,90K27/06 
 Simplex WTI16711.900,0+0,26%169,81K27/06 
 NEXT FUNDS Ibovespa Linked1325167,0+0,60%168,30K27/06 
 Simplex Nikkei 225 Bull 2x157917.070,0+0,65%154,66K27/06 
 NEXT FUNDS Nikkei 225 Inverse15711.902,0-0,42%103,07K27/06 
 Simplex TOPIX Bull 2x156816.140,0+0,88%101,62K27/06 
 Rakuten Nikkei 225 Leveraged14589.200,0+0,55%98,65K27/06 
 Rakuten Nikkei 225 Double Inverse14596.530,0-0,76%95,31K27/06 

Kanada - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU22,63-0,09%7,44M27/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,35+6,46%3,12M27/06 
 BetaPro Crude Oil 2x Daily BullHOU5,05+3,70%2,97M27/06 
 BetaPro Crude Oil 2x Daily BearHOD13,74-3,65%1,43M27/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,690+4,07%1,17M27/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,10-4,19%1,16M27/06 
 iShares S&P/TSX Capped EnergyXEG10,96+0,64%942,86K27/06 
 BetaPro Natural Gas 2x Daily BullHNU6,58-0,45%795,30K27/06 
 BetaPro Natural Gas 2x Daily BearHND12,17+0,50%523,99K27/06 
 iShares S&P/TSX Global GoldXGD12,55-1,95%462,98K27/06 
 iShares Short Duration High Income CommonCSD18,38+0,16%391,20K27/06 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI14,62-3,43%346,12K27/06 
 iShares Core S&P 500 (CAD Hedged)XSP27,58-0,76%344,66K27/06 
 BMO S&P 500 (CAD Hedged)ZUE36,90-0,73%313,38K27/06 
 BMO S&P/TSX Equal Weight BanksZEB26,82+0,04%270,94K27/06 
 BetaPro NASDAQ-100 2x Daily BullHQU44,27-3,53%224,82K27/06 
 BMO SP 500ZSP35,04-1,38%205,50K27/06 
 BetaPro S&P TSX 60 2x Daily BullHXU32,02-0,31%180,41K27/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6,75+0,30%153,61K27/06 
 Mackenzie Floating Rate IncomeMFT21,220,00%148,37K27/06 

Kolombiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

Malezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 CIMB China 50CIFC1,490-0,67%30,80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,880-4,08%20,00K23/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%5,10K23/06 
 MyETF MSCI Malaysia Islamic DivMYET1,090+0,93%2,00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0,925+0,65%2,00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%1,80K23/06 
 ABF Malaysia BondABFM1,1230,00%014/06 

Meksika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRAC49,16-0,30%18,36M27/06 
 iShares SP 500 Peso Hedged TRACIVVPESO36,750-0,97%2,53M27/06 
 Smartshares - DIABLOIDIABLO.11,72+0,09%1,73M27/06 
 iShares Mexico Corporate Bond TRACCORPTRC8,88+0,34%1,24M27/06 
 Smartshares SMARTRC 14SMARTR.21,410-0,14%465,93K27/06 
 iShares Short Treasury BondSHV1.982,50+0,39%340,18K27/06 
 VanEck Vectors Gold MinersGDX404,40+0,25%303,27K27/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ259,22+3,80%162,13K27/06 
 ProShares UltraShort Russell2000TWM381,50+1,87%159,71K27/06 
 Vanguard FTSE PacificVPL1.184,06+0,34%157,39K27/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,80+0,50%115,75K27/06 
 iShares MSCI EurozoneEZU733,00+0,89%101,52K27/06 
 Vanguard FTSE EuropeVGK995,10+0,80%79,53K27/06 
 First Trust Value Line DividendFVD527,75-0,13%67,55K27/06 
 ishares S&P 500IVV4.380,46-0,61%62,69K27/06 
 iShares MSCI Mexico Risk TRACMEXRISK23,660-0,17%47,40K27/06 
 Financial Select Sector SPDRXLF434,18+0,93%43,11K27/06 
 iShares Currency Hedged MSCI EurozoHEZU534,00-0,93%41,10K27/06 
 iShares MSCI JapanEWJ966,150,03%41,08K27/06 
 WisdomTree Europe Hedged EquityHEDJ1.142,00-1,21%41,06K27/06 

Mısır - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.14,280,00%022/06 

Norveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.54,65-0,27%832,65K27/06 
 DNB OBXOBXEDN.59,50+0,17%342,00K27/06 
 XACT Derivative BullOBXEXD.118,80+0,23%154,16K27/06 
 XACT OBX NOKOBXEXA.59,85-0,33%11,73K27/06 
 Bear DAX X5 NDBEARDA.6,250+5,84%5,00K27/06 
 Bull DAX X5 NDBULLDA.79,550,00%026/06 
 Bear DAX X8 NDBEARDA.13,910,00%022/06 

Polonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor WIG 20 UCITSETFW20L278,00+0,15%2,53K27/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,76-0,68%0,36K27/06 
 Lyxor UCITS DAXETFDAX509,82-1,45%0,10K27/06 

Portekiz - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ComStage PSI 20PPP6,165-0,72%8,25K27/06 
 ComStage PSI 20 LeveragePP25,310-1,30%0,75K27/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,2200-1,18%027/06 
 ComStage MSCI World TRN UCITSPMSW47,2400-0,90%027/06 
 ComStage Nasdaq-100 UCITSPNDX53,0200-1,28%027/06 
 ComStage Nikkei 225 UCITSPNIK17,3200-1,48%027/06 
 ComStage ShortDAX TR UCITSPDXS22,8200+0,75%027/06 
 ComStage S&P 500 UCITSPSPX239,77-0,89%027/06 
 ComStage CAC 40 UCITSPC4066,7500-0,70%027/06 
 ComStage DAX TR UCITSPDAX124,03-0,80%027/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI218,01-0,86%027/06 
 ComStage EURO STOXX 50 NR UCITSPS5E73,5700-0,63%027/06 

Rusya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Finex Cash Equivalents UCITS RUB HeFXMM1.356,20+0,02%15,28K27/06 
 FinEx Physically Held Gold USDFXGD519,000,00%2,38K27/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.159,00-0,72%0,92K27/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1.346,00+0,22%0,91K27/06 
 FinEx Tradable Russian Corp Bd USDFXRU6.390,000,00%0,58K27/06 
 FinEx Russian RTS Equity UCITSFXRL1.660,5+1,07%0,52K27/06 
 FinEx MSCI China UCITS USDFXCN2.145,00-0,23%0,38K27/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.723,00-0,46%0,25K27/06 
 FinEx MSCI Germany UCITS EURFXDE2.012,00-0,22%0,25K27/06 
 FinEx MSCI USA UCITS USDFXUS2.533,00-0,28%0,17K27/06 
 FinEx MSCI Japan UCITS USDFXJP2.023,00-0,98%0,10K27/06 
 FinEx MSCI Australia UCITS USDFXAU1.591,00-0,69%0,10K27/06 

Singapur - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,100+1,95%633,10K27/06 
 SPDR Straits TimesSTTF3,270+0,62%297,10K27/06 
 Nikko AM Singapore STINISE3,330+0,30%177,70K27/06 
 Lyxor MSCI EM Latin America UCITSLLTM5,700-0,35%130,00K27/06 
 ABF Singapore BondABFB1,180+0,85%90,10K27/06 
 db x-trackers MSCI Russia CappedDMRC2,110+0,48%80,00K27/06 
 db x-trackers MSCI BrazilDMBR3,830+2,13%77,50K27/06 
 United SSE 50 ChinaUSCH2,210+2,79%74,30K27/06 
 iShares Barclays Asia High Yld BndAHYG10,750-0,46%59,20K27/06 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,001+0,35%40,00K27/06 
 SPDR Gold SharesSGLD119,13-0,37%37,65K27/06 
 db x-trackers MSCI EM AsiaDMAS4,780+1,06%34,00K27/06 
 db x-trackers MSCI Emerg MktsDMEM4,260+0,95%28,80K27/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,750+0,57%15,00K27/06 
 ONE STOXX ASEAN Select DividendONES3,070-0,26%11,00K27/06 
 Lyxor Hong Kong UCITSLHSI3,160+0,64%10,00K27/06 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,750+0,37%9,00K27/06 
 db x-trackers MSCI India UCITS 1CDMNI11,170-0,18%7,94K27/06 
 Lyxor Commodities CRB TR SGLCRB1,560-1,89%5,25K27/06 
 Lyxor MSCI World UCITS SGLWLD1,969+0,77%5,10K27/06 

Suudi Arabistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Tayvan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R13,90-0,22%107,48M27/06 
 Yuanta Daily CSI 300 Bull 2X00637L14,89-0,60%52,74M27/06 
 Fubon SSE180 Leveraged 2X00633L39,46-0,55%27,08M27/06 
 Fubon SZSE 1000063910,22-0,58%7,37M27/06 
 Yuanta SP GSCI Crude Oil ER Future00642U15,36-0,13%5,53M27/06 
 W.I.S.E. Yuanta/P-shares CSI 300006116,40+0,31%4,58M27/06 
 Fubon SSE 180 China Tracker00620528,57-0,07%3,49M27/06 
 Fuh Hwa CSI 300 A Shares00620721,41+0,05%3,11M27/06 
 Yuanta P shares Taiwan Top 50005081,30-0,12%3,03M27/06 
 Capital Taiex Daily Inversed -1X00686R9,30+0,11%2,90M27/06 
 Fubon SSE180 Inversed00634R8,16+0,25%2,69M27/06 
 Capital SZSE SME Price0064314,03+0,14%2,03M27/06 
 Cathay FTSE China A500063617,78-0,73%1,82M27/06 
 Yuanta SP GSCI Gold ER Futures00635U19,61-0,76%1,77M27/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,21-0,33%1,65M27/06 
 Fubon Hang Seng H-Share Leveraged00665L25,67-0,08%1,55M27/06 
 Yuanta P shares Taiwan Div Plus005625,76+0,23%1,44M27/06 
 Polaris SE50 Securities Investment00620628,01-0,14%1,44M27/06 
 Mega Taiwan Blue Chip 300069021,01+0,14%1,20M27/06 
 Capital Taiex Daily Leveraged 2X00685L11,46-0,09%1,20M27/06 

Türkiye - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf13,010,00%86,44K23/06 
 İş Yatırım ISE 30ISY30f32,72-0,37%8,00K23/06 
 Kuveyt Türk B Tipi AltınGOLDPf132,45-0,08%5,05K23/06 
 Gümüş BYFGMSTRf12,67+0,16%2,65K23/06 
 ABD Hazine Bonosu Dolar B TipiUSDTRf341,90-0,32%2,12K23/06 
 ISE İstanbul 30IST30f49,12-0,24%1,42K23/06 
 Dow Jones Istanbul 20 A TipiDJISTf34,54-0,35%1,00K23/06 
 Türk Yüksek Piyasa Değ. Bank.BNKTRf17,83-0,39%0,62K23/06 
 Finansbank FTSE İstanbulFBISTf268,30+0,11%0,16K23/06 

Vietnam - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 VFMVN30E1VFVN.12.390-0,48%1,71K27/06 

Yunanistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Alpha FTSE Athex Large Cap EquitiesAETF21,6300-0,46%0,21K27/06