Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 ProShares Ultra VIX Short-Term FuturesUVXY4,74+5,80%83,24M19/04 
 SPDR S&P 500SPY415,21-0,49%78,50M19/04 
 iShares MSCI Brazil CappedEWZ35,27+0,60%39,50M19/04 
 iShares MSCI Emerging MarketsEEM54,15-0,37%34,32M19/04 
 Financial Select Sector SPDRXLF35,30-0,28%31,17M19/04 
 iShares Russell 2000IWM221,73-1,30%25,29M19/04 
 iShares iBoxx $ High Yield Corporate BondHYG87,16-0,16%23,90M19/04 
 ProShares UltraPro Short Dow 30SDOW8,78+0,92%22,16M19/04 
 Energy Select Sector SPDRXLE48,35-0,10%20,41M19/04 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39,60-7,37%20,27M19/04 
 iShares Core US Treasury BondGOVT26,36-0,04%19,57M19/04 
 iShares GoldIAU16,87-0,24%19,37M19/04 
 iShares SilverSLV23,98-0,46%16,33M19/04 
 ProShares UltraShort S&P500SDS9,78+1,03%15,57M19/04 
 Vanguard FTSE Developed MarketsVEA51,22-0,29%15,50M19/04 
 iShares MSCI EAFEEFA79,15-0,18%15,21M19/04 
 iShares China Large-CapFXI46,90-0,02%13,21M19/04 
 iShares Core MSCI Emerging MarketsIEMG65,51-0,27%12,72M19/04 
 VanEck Vectors Gold MinersGDX35,79-0,67%12,13M19/04 
 ARK InnovationARKK120,44-3,17%11,42M19/04 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0106+0,95%14,68M19/04 
 iShares Global Clean Energy UCITSIQQH11,032-1,90%1,33M19/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,440+0,23%951,98K19/04 
 WisdomTree Lean Hogs DEOD7J0,3266-0,43%881,66K19/04 
 iShares MSCI China A UCITS USD36BZ5,080+1,13%806,87K19/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,51+1,23%801,19K19/04 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,17-0,76%762,98K19/04 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,02-1,00%742,92K19/04 
 Deka EURO STOXX 50 UCITSETFSTO.40,40-0,42%726,93K19/04 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,023+0,05%600,23K19/04 
 iShares Edge MSCI USA Value FactorQDVI7,37-1,09%575,39K19/04 
 iShares Automation & Robotics Acc2B7610,486-1,74%543,20K19/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,65+1,15%493,93K19/04 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,233-0,04%444,17K19/04 
 iShares Edge MSCI Europe Momentum EURCEMR8,979-0,64%434,63K19/04 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,68-0,27%419,39K19/04 
 iShares Core MSCI World UCITSEUNL67,00-0,66%395,54K19/04 
 iShares S&P 500 USD EnergyQDVF3,557-1,14%379,49K19/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD47,41-0,65%373,13K19/04 
 iShares STOXX Europe 600 UCITSSTOXXI.43,90-0,03%361,32K19/04 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaShares Australian Equities Strong Bear HedgeBBOZ5,14+0,78%610,96K04:32:00 
 BetaShares Crude Oil Currency HedgedOOO6,12+0,82%414,95K04:30:00 
 BetaShares US DollarUSD12,36-0,40%269,83K04:16:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,175-0,42%253,24K04:15:00 
 Ishares Core S&P/Asx 200IOZ28,88-0,35%170,57K04:38:00 
 Betashares Asia Technology TigersASIA11,62-1,27%125,13K04:39:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,91+0,69%118,58K04:28:00 
 Vanguard Australian SharesVAS90,04-0,42%102,88K04:38:00 
 BetaShares FTSE 100F1009,64+0,31%83,56K04:35:00 
 Betashares Global CybersecurityHACK8,72-0,68%80,21K04:35:00 
 Betashares Nasdaq 100NDQ29,65-1,40%75,41K04:39:00 
 Betashares Active Australian HybridsHBRD10,270,00%69,28K04:35:00 
 BetaShares FTSE RAFI Australia 200QOZ14,55-0,34%68,29K04:38:00 
 BetaShares Geared Australian Equity HedgeGEAR25,48-0,82%66,53K04:39:00 
 Fidelity Global Emerging MarketsFEMX6,68-0,74%60,05K04:24:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7,610,00%59,74K04:36:00 
 WCM Quality Global GrowthWCMQ7,73-0,64%52,81K04:35:00 
 BetaShares Australian Sustainability LeadersFAIR18,88+0,05%47,34K04:32:00 
 BetaShares Australian Investment Grade Corporate BCRED27,11-0,37%47,22K04:25:00 
 BetaShares Managed Risk Australian ShareAUST16,98-0,70%39,74K04:20:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares TecDAX UCITSEXS232,34+1,24%0,17K19/04 
 db x-trackers ATX UCITS DRDB1055,00+0,09%0,13K19/04 
 Xtrackers MSCI USA UCITS ETF 1CDB1998,80-0,19%0,12K19/04 
 iShares NASDAQ-100 UCITSEXXT113,58-0,33%0,00K19/04 
 iShares ATX UCITS DEEX0134,345+0,07%019/04 
 iShares S&P 500 UCITS DistIUSA34,745-0,01%019/04 
 iShares MSCI Europe UCITS DistIMEU27,280-0,04%019/04 
 Xtrackers DAX UCITS ETF 1CDB12148,70+0,16%019/04 
 iShares MSCI Poland UCITSSPOL14,364+0,15%019/04 
 iShares EURO STOXX UCITSEXSI44,290-0,05%019/04 
 iShares FTSE MIB GBPCSMIB97,14+0,04%019/04 
 Deka EURO STOXX 50 UCITSEL4B40,615+0,26%019/04 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 db x-trackers S&P 500 UCITS 1CDB2065,910+0,05%019/04 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3280,75+0,43%019/04 
 iShares SLI UCITS DEEXI1114,96+0,17%019/04 
 Lyxor SDAX (DR) UCITSC005141,8+0,75%019/04 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001134,20+0,13%019/04 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL59,02+0,39%2,09K19/04 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,91+2,08%14,52M19/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689,10-0,33%6,98M19/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,529+0,63%2,59M19/04 
 iShares MSCI Europe Value FactorIEVL6,650,08%2,47M19/04 
 iShares $ Treasury Bond 1-3 AccIBTA5,41-0,02%2,46M19/04 
 iShares Global Clean Energy UCITSINRG948,00-3,04%1,77M19/04 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,11-0,23%1,61M19/04 
 iShares $ Corp Bond Acc Share ClassISLQDA6,26-0,38%1,34M19/04 
 iShares S&P U.S. BanksBNKS5,96+0,36%1,08M19/04 
 iShares $ Short Duration Corp Bond AccSDIA5,630,01%1,06M19/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,50-0,37%900,57K19/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,15-0,04%897,54K19/04 
 iShares Self-Driving EV and TechIBTG4,97-0,01%844,86K19/04 
 Invesco S&P 500 UCITS ETF B DisSPXD38,80-0,12%800,24K19/04 
 iShares Healthcare Innovation AccHEAL10,13-0,44%720,66K19/04 
 Invesco Physical Gold ETCSGLD171,67-0,29%661,72K19/04 
 iShares S&P 500 UCITS DistIDUS41,47-0,33%653,22K19/04 
 iShares S&P 500 USD EnergyISIUES4,28-0,81%637,64K19/04 
 iShares Global Aggregate Bond UCITS DistAGGG5,340,08%626,48K19/04 
 Vanguard S&P 500 UCITS USD IncVUSA56,49-1,41%591,30K19/04 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11116,34-0,10%13,29M19/04 
 It Now Ibovespa Fundo De IndiceBOVV11121,42-0,30%2,18M19/04 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1111,15-0,80%1,06M19/04 
 iShares BM&FBOVESPA Small CapSMAL11142,30+0,39%785,59K19/04 
 Fundo de Invest Ishares SP 500IVVB11251,65-1,31%438,72K19/04 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,560-0,75%271,32K19/04 
 Trend MSCI EuropaEURP1111,45-1,46%236,73K19/04 
 It Now Small Cap Fundo de indiceSMAC1174,100,00%178,04K19/04 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11121,19-0,15%166,58K19/04 
 Trend IFIX Fundo de ÍndiceXFIX1110,09-0,20%72,39K19/04 
 It Now SP500 TRNSPXI11245,34-1,19%65,45K19/04 
 BB ETF Ibovespa Fundo de IndiceBBOV1161,45-0,84%58,18K19/04 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,15-1,24%49,89K19/04 
 It Now IFNCFIND11109,50-1,07%32,83K19/04 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,84+0,63%22,65K16/04 
 It Now PIBB IBrX-50PIBB11209,74-0,15%21,59K19/04 
 It Now IMATMATB1171,55+0,92%19,55K19/04 
 BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESGESGB11117,59-0,68%13,68K19/04 
 iShares MSCI Japan BDRBEWJ3948,15-1,51%8,13K19/04 
 iShares MSCI China BDRBCHI3957,13-0,56%6,89K19/04 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,850+0,24%2,11K19/04 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Hwabao WP CSI Technical Lead5150001,60-4,02%143,35M15/03 
 Guotai CSI Security Agency5128801,045-0,38%132,68M04:44:13 
 E Fund Hang Seng China Enterprises (QDII)5109001,191-0,83%104,72M04:44:14 
 ChinaAMC Hang Seng-QDII1599201,514-0,79%99,18M04:44:00 
 Hwabao WP CSI Security Agency5120001,000-0,40%76,22M04:44:16 
 ChinaAMC CSI New En Car Ind5150301,575-1,50%55,02M04:44:13 
 ChinaAMC ChiNext Momentum Growth1599670,634-1,25%50,52M04:44:00 
 E Fund CSI China Ovsea Net 50 QDII5130502,03-1,41%49,37M04:44:19 
 E Fund ChiNext1599152,772-0,93%48,97M04:44:00 
 Guotai CSI National Defense Ind5126601,044-0,86%48,37M04:44:14 
 Guotai CSI Computer Theme5127201,39+3,20%42,17M19/04 
 Southern CSI SW Color Metal5124001,063-1,39%39,87M04:44:14 
 Huatai-PB CSI 3005103005,06-0,51%37,26M04:44:15 
 ChinaAMC China 505100503,48-0,54%35,81M04:44:14 
 Ping-An CSI New Energy Vehicles Indus Idx5157001,975-1,69%35,56M04:44:18 
 ChinaAMC CSI 5G Communication5150501,046-0,19%31,85M04:44:15 
 Penghua China Secs Wine5126902,514-0,36%29,71M04:44:18 
 GTJA Allianz CSI Fully Semiconductor5124800,956-0,93%27,68M04:44:14 
 Huaan Gold5188803,64-0,74%25,59M04:44:15 
 Guotai CSI Coal&Consum Fuels5152201,450-0,41%24,92M04:44:16 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI120,70-0,62%131,39K19/04 
 Sparinvest US GrowthSPIUSG.174,05-0,97%48,87K19/04 
 Xact KapitalforvaltningXACTC25170,74-0,36%38,96K19/04 
 Sparinvest DJSI WorldSPIDJW.182,30-0,22%38,05K19/04 
 Sparinvest USA ValueSPIUSV.91,20-0,61%37,44K19/04 
 Danske Invest Danmark IndeksDKIDKIX196,80-0,25%30,18K19/04 
 Sparinvest USA Small CapSPIUSS.161,50-1,04%27,86K19/04 
 Danske Invest Europa IndeksDKIEUIX109,45+0,05%26,40K19/04 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,22-0,11%25,83K19/04 
 BankInvest HojrentelandeBAIEMO.55,58-0,79%20,36K19/04 
 BankInvest Korte Danske ObligationerBAIKDO.89,08-0,04%18,57K19/04 
 Danske Invest FjernostenDKIFJIX184,35-0,22%15,15K19/04 
 BankInvest Lange Danske ObligationerBAILDO.94,38-0,27%10,02K19/04 
 BankInvest Mellemlange DanskeBAIMDOA103,50+0,10%9,77K19/04 
 Sparinvest Japan GrowthSPIJAG.106,20-0,61%8,43K19/04 
 Danske Invest EuropaDKIEU123,85+0,08%6,17K19/04 
 Sparinvest Europa Small CapSPIEUC.205,00-0,05%5,02K19/04 
 Carnegie WorldWide/Globale AktierCWIGAKL853,40-0,65%4,99K19/04 
 Sparinvest Europa GrowthSPIEUG.168,40-0,36%4,75K19/04 
 Danske Invest DanmarkDKIDK197,15-0,55%4,45K19/04 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier IDX30 OpenXIIT503+0,20%119,30K19/04 
 Premier Indonesia State Owned CompXISC702-1,27%39,50K19/04 
 Premier JIIXIJI606-0,82%36,70K19/04 
 Premier LQ 45LQ45X954-0,21%24,70K19/04 
 Premier SRI KEHATIXISR3600,00%14,10K19/04 
 Premier Indonesia SMinfra18XISI311-0,96%8,80K19/04 
 Premier ETF PEFINDO i-GradeXIPI173+0,58%7,40K19/04 
 Premier ETF IDX High Dividend 20XIHD447+0,22%5,30K19/04 
 Premier Indonesia FinancialXIIF553+0,18%2,30K19/04 
 Premier Indonesia ConsumerXIIC988+2,70%1,30K19/04 
 Pinnacle Enhanced ShariaXPES375-1,57%0,60K19/04 
 Danareksa Investment ManagementXDIF440-1,12%0,20K19/04 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID499+0,00%015/04 
 Batavia Sri-KehatiXBSK364+0,00%016/04 
 Phillip MSCI Indonesia EquityXPMI870+0,00%015/04 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG171+0,00%016/04 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl689,60-0,26%203,59K19/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,720-23,49%11,60K19/04 
 iShares EURO STOXX 50 UCITSEXW1d40,65+1,45%8,95K19/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,67+1,05%4,62K19/04 
 Xtrackers DAX UCITS ETF 1CDBXDd147,64-0,34%2,15K19/04 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,06-0,11%2,00K19/04 
 iShares Core DAX UCITSEXS1d131,24-0,14%1,87K19/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp61,99+8,98%1,06K19/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,29-1,91%0,30K19/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd42,71+0,28%0,27K19/04 
 iShares MSCI Poland UCITSIPOLl17,14-0,55%0,19K19/04 
 Lyxor DAX (DR) UCITS - AccDAXp145,14-0,07%0,05K19/04 
 iShares S&P SmallCap 600 UCITSIDP6l89,40-0,80%0,04K19/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp34,57+3,09%0,02K19/04 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz131,70+0,00%014/04 
 iShares MSCI USA Islamic UCITSISDUl53,32+0,00%017/03 
 x-trackers Swiss Large DR 1DXSMIm101,940,00%001/03 
 UBS MSCI EM Socially Responsible A-disMSRUSm13,48+0,00%017/03 
 iShares SMICSSMIz116,50+0,00%015/04 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.65,57+0,15%4,43K19/04 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.3,60+0,00%001/04 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX41,732-0,24%7,22M19/04 
 WisdomTree Natural GasNGAS0,0105+0,96%3,02M19/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,14-0,41%441,83K19/04 
 Lyxor UCITS Daily Leverage CAC 40LVC25,34+0,40%336,41K19/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,556+0,75%333,43K19/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,10-0,85%303,46K19/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,77-0,82%217,38K19/04 
 Amundi Index MSCI World SRI UCITS DR CWSRI72,19-0,71%209,04K19/04 
 Lyxor UCITS Daily Double Short BundDSB27,71+0,56%201,46K19/04 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF MUSRI12,10+0,15%199,14K19/04 
 BNP Paribas Easy Stoxx Europe 600 HETZD11,79+0,14%194,10K19/04 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI76,81-0,93%186,23K19/04 
 Amundi ETF Euro Stoxx 50 UCITSC5091,99-0,24%185,90K19/04 
 Lyxor MSCI Greece UCITS DistLGRE0,959-1,82%183,82K19/04 
 Amundi S&P 500 UCITS50064,69-0,74%151,48K19/04 
 Amundi MSCI EMU UCITSCMU244,25-0,12%127,29K19/04 
 CAC 40 THEAM Easy UCITSE4010,16+0,06%120,47K19/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104,45-0,29%114,43K19/04 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI55,20-0,87%90,75K19/04 
 Amundi S&P 500 UCITS ETF C USD500U77,70-0,45%89,22K19/04 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Satrix SA BondSTXGOVJ7980,00%16,18M19/04 
 ABSA Capital NewWave USDNEWUSDJ1.425-0,70%1,87M19/04 
 ABSA Capital NewWave EURNEWEURJ1.714-0,29%773,00K19/04 
 Satrix Divi PlusSTXDIVJ269-1,10%263,99K19/04 
 ABSA Capital NewWave SilverNEWSLVJ358-0,83%157,95K19/04 
 Satrix MSCI China FeederSTXCHNJ5.300-1,17%152,26K19/04 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.017-3,41%147,04K19/04 
 Sygnia ITRIX MSCI WorldSYGWDJ4.201-0,50%129,58K19/04 
 Satrix 40STX40J6.284-0,51%105,30K19/04 
 Satrix MSCI EM FeederSTXEMGJ5.380-0,65%101,23K19/04 
 Sygnia Itrix MSCI USSYGUSJ5.693-0,73%94,72K19/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11.110-2,05%85,60K19/04 
 NewFunds GOVINFGOVIJ7.434+0,13%81,51K19/04 
 Satrix MSCI World FeederSTXWDMJ5.760-0,71%76,63K19/04 
 FNB on AMAZONC SEP25AMETNCJ876-0,45%71,45K19/04 
 Ashburton Global 1200ASHEQFJ6.160-0,16%71,40K19/04 
 Satrix PropertySTXPROJ900+0,11%65,03K19/04 
 FNB on APPLEC SEP25APETNCJ952-0,21%62,25K19/04 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.274-0,93%53,72K19/04 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.484-0,60%50,59K19/04 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.920-1,03%82,35M04:59:00 
 Samsung KODEX Inverse1148003.760-0,40%19,58M04:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.310+0,23%9,43M04:59:00 
 Samsung KODEX Leverage12263028.760+0,89%8,65M04:59:00 
 Samsung KODEX KOSDAQ150 Leverage23374016.475-0,39%2,89M04:59:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146010.990+5,07%2,76M19/04 
 MiraeAsset TIGER US Tech Top10 INDXX38117010.210+0,29%1,63M19/04 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036660-2,22%1,37M04:59:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031730+0,69%1,31M04:58:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.995-0,50%1,12M04:58:00 
 Samsung KODEX20006950044.065+0,49%1,08M04:59:00 
 Samsung KODEX Silver Futures Special Asset1446005.360+0,19%978,72K19/04 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019625+0,81%908,61K04:57:00 
 Kiwoom KOSEF Enhanced Cash130730101.0550,00%759,99K04:59:00 
 Samsung KODEX KOSDAQ 15022920015.235-0,10%748,68K04:59:00 
 MiraeAsset TIGER WTI Futures1306802.855-1,04%702,48K19/04 
 KB KBSTAR Short-term KTB Active272560102.0000,00%634,71K04:59:00 
 Miraeasset TIGER S&P50036075011.795+0,55%634,58K19/04 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593013.625+1,11%607,85K19/04 
 Samsung KODEX WTI Oil Futures (H)2612209.470-1,04%572,89K19/04 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Nippon India Gold BeESGBES41,54+1,74%10,60M19/04 
 Goldman Sachs Nifty BeESNBES154,23-1,40%2,73M19/04 
 HDFC GoldHDGO42,47+1,46%2,06M19/04 
 Goldman Sachs BankingBBES314,00-2,60%1,92M19/04 
 Goldman Sachs CPSEGOMS21,74-3,72%1,64M19/04 
 ICICI Prudential GoldIPEG42,40+1,65%1,60M19/04 
 Goldman Sachs PSU Bank BeESPSUB21,32-4,35%1,56M19/04 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%1,04M19/04 
 Nippon India ETF Nifty ITNIPD26,49+0,26%985,93K19/04 
 SBI Nifty 50SBFP145,77-1,49%856,07K19/04 
 BHARAT 22ICPR34,23-2,20%638,96K19/04 
 ICICI Prudential NiftyICNI153,00-1,67%619,72K19/04 
 UTI GoldUTGF42,45+1,43%451,93K19/04 
 SBI Nifty BankSBIF311,36-2,49%316,81K19/04 
 Axis GoldAXGF41,55+1,86%314,72K19/04 
 Goldman Sachs Nifty BeESNBES153,98-1,48%276,41K19/04 
 Reliance Nifty Midcap 150NTFM89,05-1,66%193,88K19/04 
 Goldman Sachs Junior BeESJBES357,00-1,57%169,45K19/04 
 Nippon India ETF Long Term GiltNTFL22,41+1,04%127,65K19/04 
 Kotak GoldKTGF417,40+1,76%126,60K19/04 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS ETF USD AccCYBA5,45+0,22%3,21M19/04 
 iShares China CNY Bond UCITS USD DistCNYB5,42+0,30%601,16K19/04 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,24-0,18%300,90K19/04 
 iShares MSCI China UCITS ETF USD AccICHN7,41-0,07%147,61K19/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,18-0,82%141,11K19/04 
 Vanguard S&P 500 UCITS USD IncVUSA65,68-0,70%99,73K19/04 
 WisdomTree Physical SilverPHAG20,04-1,28%97,81K19/04 
 iShares Smart City Infrastructure UCITS USD IncCT2B6,77-0,15%92,74K19/04 
 iShares Core MSCI World UCITSIWDA67,02-0,63%86,98K19/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,02+0,53%85,02K19/04 
 iShares S&P 500 UCITS DistIUSA34,49-0,70%84,17K19/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,90+0,70%44,69K19/04 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,40-0,16%40,46K19/04 
 iShares EURO STOXX 50 UCITS DistEUE40,90-0,18%40,29K19/04 
 Vanguard FTSE All-World UCITS USD IncVWRL96,34-0,59%38,23K19/04 
 Amundi 2GOLD iNAVAMGOLD70,83-0,09%36,90K19/04 
 KraneShares CSI China InternetKWEB46,07-0,44%31,70K19/04 
 iShares MSCI Europe SRI UCITS ETF EURIUSK56,33+0,23%28,82K19/04 
 WisdomTree Silver 2x Daily LeveragedLSIL7,03-2,35%28,61K19/04 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA43,70-0,83%27,97K19/04 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tracker Fund of Hong Kong280029,18-0,68%19,44M04:44:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,32+1,31%19,07M04:44:00 
 CSOP Hang Seng Daily 2X Leveraged720010,35-1,43%4,38M04:44:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,62+1,63%2,08M04:44:00 
 CSOP Hang Seng TECH Index30338,21-0,73%2,01M04:43:00 
 iShares FTSE A50 China282319,42-0,56%1,52M04:44:00 
 Hang Seng H-Share2828111,30-0,80%1,51M04:44:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,50+0,67%1,26M04:44:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267,45-1,65%1,04M04:44:00 
 iShares Hang Seng TECH306717,27-0,86%681,10K04:43:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,35+1,64%555,60K04:42:00 
 Hang Seng TECH Index30328,23-0,84%513,40K04:43:00 
 CSOP FTSE China A50282219,16-0,47%419,20K04:44:00 
 ChinaAMC Hang Seng TECH308810,43-0,76%389,30K04:44:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,52-1,89%303,30K04:44:00 
 ChinaAMC CSI 300 Index318861,54-0,49%237,00K04:44:00 
 Global X S&P 500 Daily 1X Inverse Prod73226,76+0,15%153,40K04:36:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883,87+1,52%150,40K04:44:00 
 Global X China Electric Vehicle USD984515,15-2,13%139,50K04:44:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,95-1,55%110,00K04:44:00 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,44-2,56%1,19M19/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,94+2,29%267,55K19/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,70+1,13%31,79K19/04 
 Lyxor Ibex35 (DR) D-EURLYXIB86,42+1,24%14,98K19/04 
 BBVA Accion DJ Eurostoxx 50BBVAE40,450-0,07%3,08K19/04 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Harel Sal Tel Bond Shekel 50HRLF300394,2+0,12%12,92M19/04 
 Harel Sal (E) TA-Technology (4A)HRL220144,00-1,57%1,70M19/04 
 MTF SAL (4A) TA 125MTFF192.656+0,11%1,58M19/04 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF11496,3-0,82%1,32M19/04 
 Psagot Tel Bond 20PSGF12362,7-0,01%1,11M19/04 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116163,0+0,62%1,04M19/04 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2736,3+0,55%1,00M19/04 
 MTF SAL (E) TA - Construction (4A)MTFF651.325,00+3,52%839,80K19/04 
 Tachlit SAL (40) TA Banks 5TCHF32.275-0,52%817,50K19/04 
 MTF SAL (4A) TA 90MTFF172.721+0,78%648,82K19/04 
 Psagot Tel Bond ShekelPSGF24381,9+0,03%584,77K19/04 
 Tachlit SAL Tel Bond 60TCHF27352,3-0,03%563,55K19/04 
 Harel Sal 4D S&P 500HRLF251.537-0,45%547,92K19/04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46895-0,91%523,47K19/04 
 Harel Sal (4A) TA RealEstateHRLF15885+2,75%514,15K19/04 
 Harel Sal Tel Bond 60HRLF4352,1-0,01%502,37K19/04 
 MTF SAL Tel Bond 20MTFF3453,30,03%491,75K19/04 
 Tachlit SAL (40) TA 125TCHF21.690-0,35%482,47K19/04 
 MTF SAL Tel Bond Shekel 50MTFF15317,1+0,05%392,27K19/04 
 Tachlit SAL Tel Bond 20TCHF10364,0-0,01%370,05K19/04 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.14,79+1,55%4,65M19/04 
 Ether Tracker One XBT ProviderSE0010.174,14-13,54%1,07M19/04 
 XACT BearXACTBE.24,80+1,16%650,93K19/04 
 XACT OMXS30XACTOM.290,35-0,72%537,71K19/04 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,14+0,10%218,20K19/04 
 Ether Tracker Euro XBT ProviderSE0010.173,62-12,25%133,10K19/04 
 Bitcoin Tracker One XBTSE0007.2.250,00-11,59%81,53K19/04 
 XACT Derivative BearXACTDE.16,65+1,13%77,30K19/04 
 XACT Nordic 30XACTNO.168,80-0,41%42,72K19/04 
 XACT Bull 2XACTBU.1.406,60-1,50%22,78K19/04 
 XACT BullXACTBU.647,80-1,11%14,11K19/04 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.255,55-9,96%7,54K19/04 
 XACT OMXSBXACTSV.619,00-0,86%6,47K19/04 
 XACT Derivative BullXACTDE.223,50-1,54%4,17K19/04 
 Bull DAX X2 AVAGB00BV.138,41-0,42%1,20K19/04 
 Bull FTSE X5 AVA 1GB00BV.63,51+0,41%0,22K19/04 
 Bear DAX X2 AVAGB00BV.22,93+0,35%0,09K19/04 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR506,400,00%004/02 
 Bull TESLA X2 AVGB00BV.3.574,66+0,00%006/04 
 db x-trackers MSCI Japan UCITS 1C DRXMJP602,200,00%004/02 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 21Shares Bitcoin ETPABTC19,77-9,84%286,82K19/04 
 Lyxor UCITS S&P 500 D-USDLYSP542,73-0,23%272,73K19/04 
 Amun Crypto Basket IndexHODL19,01-13,51%230,15K19/04 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,95-0,51%168,87K19/04 
 iShares Global Clean Energy UCITSINRG13,28-1,45%133,47K19/04 
 21Shares Short BitcoinSBTC1,37+10,45%129,21K19/04 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,26-0,04%112,79K19/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,16-0,24%112,68K19/04 
 21Shares EthereumAETH24,26-11,07%107,60K19/04 
 UBS Gold hedged CHFAUCHAH71,17-0,36%99,34K19/04 
 db x-trackers MSCI Europe UCITSXEOU12,69+0,33%99,32K19/04 
 iShares MSCI China UCITS ETF USD AccICHN7,420,08%93,72K19/04 
 iShares USD Treasury Bond 20+Yr DEIDTL5,200,04%79,33K19/04 
 21Shares PolkadotADOT19,31-16,25%77,25K19/04 
 iShares S&P 500 UCITS DistIUSA41,52-0,22%70,23K19/04 
 Sygnum Platform Winners Index ETPMOON21,32-9,06%62,53K19/04 
 iShares Automation & Robotics AccRBOT12,62-1,21%62,10K19/04 
 Amun RippleAXRP40,81-15,75%61,72K19/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,55-0,21%61,63K19/04 
 VanEck Junior Gold MinersGDXJ38,84-1,36%54,12K19/04 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,01050,00%86,52M19/04 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,470,43%6,14M19/04 
 iShares MSCI Europe Value FactorIEVL6,653+0,09%2,84M19/04 
 iShares Euro Corporate Bond BBB UKIEBB5,2825-0,09%1,65M19/04 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,580,19%1,27M19/04 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL5,8630-0,44%1,22M19/04 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,400-0,54%1,21M19/04 
 WisdomTree S&P 500 3x Daily Short3USS0,470,32%929,91K19/04 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,32+3,42%893,08K19/04 
 iShares Global Clean Energy UCITSINRG11,040-1,97%868,86K19/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,4002+0,13%843,94K19/04 
 WisdomTree DAX 30 3x Daily Short3DES1,25+1,79%670,74K19/04 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5775-3,10%635,73K19/04 
 Source MSCI World UCITSSMSWLD71,69-0,64%620,17K19/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,02+0,64%605,87K19/04 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,1920-1,79%430,55K19/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,105-0,84%415,41K19/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,943-0,23%398,88K19/04 
 WisdomTree WTI Crude OilCRUD4,74-0,21%383,24K19/04 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10,70-0,11%354,97K19/04 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.545,00+0,47%6,85K19/04 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357416,0+3,23%48,19M04:39:00 
 Nikkei225 Bear -2x13601.014,0+3,36%5,51M04:39:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699163,0+0,62%3,16M04:39:00 
 WisdomTree Natural Gas16892,00,00%2,58M04:34:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157032.550,0-3,56%2,36M04:39:00 
 Rakuten Nikkei 225 Double Inverse14591.657,0+3,37%1,85M04:39:00 
 Nomura TSE Bank Listed1615150,0-0,66%1,62M04:27:00 
 Nomura TOPIX Listed13062.026,0-1,32%1,60M04:39:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038482,0+0,21%1,33M04:39:00 
 Simplex WTI16711.318,0+0,46%670,99K04:36:00 
 Nomura Nikkei 225 Listed132130.250,0-1,63%536,39K04:39:00 
 Rakuten Nikkei 225 Leveraged145819.000,0-3,46%530,04K04:39:00 
 Nikkei225 Bull 2x157917.370,0-3,50%501,85K04:39:00 
 Next Notes Nikkei 225 VI Futures2035250,0+2,88%366,79K04:37:00 
 Daiwa ETF TOPIX Listed13052.050,0-1,35%329,44K04:39:00 
 TSE Mothers2516951,0-1,04%327,43K04:39:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.086,0+3,53%323,81K04:39:00 
 KOKUSAI S&P500 VIX Short-Term Futures15523.520,0+2,47%282,03K04:39:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.453,0-0,21%239,06K04:31:00 
 iShares Core TOPIX14751.983,0-1,39%230,38K04:39:00 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,50-9,17%4,01M19/04 
 iShares S&P/TSX 60XIU28,95-0,77%2,18M19/04 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10,63-9,38%1,38M19/04 
 AGF Global Opportunities BondAGLB24,890,00%1,35M19/04 
 High Interest Savings AccountHISA50,02-0,01%1,22M19/04 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27,24-0,13%1,03M19/04 
 BetaPro Natural Gas 2x Daily BearHND8,90-3,99%915,88K19/04 
 BetaPro S&P 500 VIX Short Term FuturesHUV18,560+3,80%734,98K19/04 
 iShares S&P/TSX Capped EnergyXEG7,58-0,39%716,42K19/04 
 iShares S&P/TSX Capped UtilitiesXUT30,11-0,73%689,98K19/04 
 BMO SP 500ZSP57,23-0,40%671,98K19/04 
 Horizons US Dollar CurrencyDLR12,63+0,16%597,54K19/04 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10,66-9,51%538,51K19/04 
 BetaPro Natural Gas 2x Daily BullHNU6,91+3,91%522,98K19/04 
 BMO S&P/TSX Equal Weight BanksZEB33,57-0,44%438,81K19/04 
 iShares Core S&P/TSX Capped CompositeXIC30,56-0,78%426,96K19/04 
 BetaPro Crude Oil 2x Daily BearHOD4,01-1,23%366,98K19/04 
 Horizons US Dollar CurrencyDLRu10,080,00%330,35K19/04 
 iShares S&P/TSX Global GoldXGD19,52-0,36%312,93K19/04 
 BMO Canadian High Dividend Covered CallZWC17,82+0,11%296,99K19/04 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF10,99+1,00%152,36K19/04 
 Al Rayan QatarQATR2,59+1,13%138,63K19/04 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.240,0-0,69%630,00K19/04 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.700,0+0,14%0,08K19/04 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MyETF MSCI Malaysia Islamic DivMYET1,4750,00%0,90K04:01:00 
 ABF Malaysia BondABFM1,2000,00%013/04 
 CIMB China 50PRIC1,8200,00%019/04 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6850,00%019/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,6800,00%019/04 
 MyETF MSCI Sea Islamic DividendMETF0,7300,00%019/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,770+0,00%019/04 
 TradePlus S&P New China TrackerTRCM8,37+0,00%019/04 
 TradePlus Shariah GoldTRAD2,370+0,00%019/04 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.48,07-1,33%5,52M19/04 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,25-0,54%1,17M19/04 
 iShares Short Treasury BondSHV2.192,60-0,42%1,13M19/04 
 iShares MSCI Mexico Risk TRACMEXRIS.21,340+2,55%852,05K19/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102,35-0,73%474,76K19/04 
 ESGMEX ISHRSESGMEX.38,00-1,25%337,29K19/04 
 iShares MSCI Brazil CappedEWZ697,48-0,17%143,89K19/04 
 Smartshares - DIABLOIDIABLO.10,30+1,28%103,76K19/04 
 Smartshares - ANGELDANGELD.17,03-2,41%100,61K19/04 
 iShares Latin America 40ILF572,83+1,46%56,59K19/04 
 iShares GoldIAU334,35-0,87%49,45K19/04 
 Global X MSCI ColombiaGXG575,93-10,96%43,01K19/04 
 iShares MSCI JapanEWJ1.373,75-1,45%38,65K19/04 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN599,40+0,01%37,17K19/04 
 SPDR Barclays 1-3 Month T-BillBIL1.813,58-0,46%35,99K19/04 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN104,71-1,33%34,57K19/04 
 iShares 0-5 Year High Yield Corporate BondSHYG909,00-0,44%33,19K19/04 
 QuantaShares InGeniusGENIUS.51,73-1,65%27,48K19/04 
 iShares MSCI ChinaMCHI1.627,41-0,58%24,26K19/04 
 iShares MSCI GermanyEWG700,00-0,57%22,56K19/04 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.10,770,00%0,08K18/04 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD685+0,76%0,37K15/04 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Vetiva 30VETIVA16,02-2,08%56,11K19/04 
 NewGold DebenturesGLD9.200,0+8,88%0,00K19/04 
 Vetiva Consumer GoodsVETGOO.5,53+0,00%016/04 
 Vetiva BankingVETBANK3,450,00%016/04 
 Vetiva IndustrialVETIND.18,94+0,00%016/04 
 Stanbic 30STANBIC77,000,00%015/04 
 Lotus HalalLOTUS12,320,00%014/04 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.16,65+1,26%674,56K19/04 
 DNB OBXOBXEDN.90,44-0,62%31,56K19/04 
 XACT Derivative BullOBXEXD.224,15-0,91%2,36K19/04 
 XACT OBX NOKOBXEXA.91,250,00%0,00K19/04 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ11,06+0,55%47,50K19/04 
 NIT Pakistan GatewayNITP12,25+0,49%10,00K19/04 
 UBL Pakistan EnterpriseUBLP14,00-0,78%0,50K19/04 
 NBP Pakistan GrowthNBPP11,440,00%013/04 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH35,30+0,00%0,50K15/04 
 Horizons Marijuana Life SciencesHMMJ9,50+0,00%0,06K11/03 
 SPDR S&P Emerging Asia PacificGMF134,960,00%0,15K05/03 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Beta ETF WIG20TR Portfelowy FIZBETAW2.33,95-0,59%27,72K19/04 
 Lyxor S&P 500 D-EURETFSP5.161,38-0,47%9,93K19/04 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.39,38-0,98%8,02K19/04 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L245,30-0,69%6,16K19/04 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.62,44-0,57%4,32K19/04 
 BETA ETF WIG20short Portfelowy FIZBETAW2.359,20+0,53%1,21K19/04 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136,26-0,90%0,40K19/04 
 Lyxor DAX (DR) UCITS - AccETFDAX657,20-0,30%0,36K19/04 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Nikkei 225 UCITSCBN22525,00+-0,26%0,02K19/04 
 Lyxor MSCI World (LUX) UCITSCBMINWO69,30-0,42%0,00K19/04 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25,270,00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI131,24+0,00%006/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI332,400,00%016/04 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15,210,00%013/04 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.15,200-0,34%8,83K06/04 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0533+0,01%228,76M19/04 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,923+0,17%67,38M19/04 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0149-0,30%22,05M19/04 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1065-0,28%12,99M19/04 
 FinEx Global Equity UCITSFXWO1,8851+0,05%8,88M19/04 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2395-0,59%6,52M19/04 
 Thinkoff S&P 500TSPX0,1055-0,47%5,75M19/04 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1041-2,44%5,12M19/04 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,012-0,30%5,12M19/04 
 Tinkoff ZolotoTGLD0,0734-0,27%4,76M19/04 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1035+0,10%3,94M19/04 
 Tinkoff Index IPOTIPO0,0974-1,12%3,39M19/04 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0973-1,52%2,83M19/04 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0713+0,18%1,53M19/04 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH100,1+0,34%522,22K19/04 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,1-0,56%296,67K19/04 
 Dividendnye Aristokraty SShA BPIFRFIFMUS11,20,49%206,36K19/04 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX135,5-0,66%134,57K19/04 
 FinEx Physically Held Gold USDFXGD914,40+0,55%132,37K19/04 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1,1800-0,89%116,36K19/04 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,38-0,72%154,92K04:47:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,124-0,44%88,76K04:34:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,046-0,38%83,34K04:36:00 
 SPDR Straits TimesSTTF3,21-0,31%82,17K04:49:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,020,10%50,00K03:58:00 
 iShares Barclays Asia High Yld BndAHYG10,33+0,19%33,40K04:37:00 
 Nikko AM Singapore STINISE3,25-0,31%27,24K04:49:00 
 ABF Singapore BondABFB1,1800,00%21,85K04:37:00 
 Lion-Phillip S-REITLIOP1,1000,00%16,60K04:45:00 
 iShares JP Morgan Asia Credit BondBRJP11,04-0,27%8,09K04:00:00 
 iShares MSCI India SGINDI-D13,42-0,81%2,61K04:38:00 
 Phillip SING IncomePHII1,070-0,19%2,10K04:15:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,73-1,42%1,41K04:37:00 
 SPDR Gold SharesSGLD165,80-0,99%0,62K04:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN24,80-0,56%0,12K03:58:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX152,66-0,35%0,08K04:25:00 
 Lyxor China Enterprise UCITS SGLASI17,20-0,23%0,01K04:21:00 
 SPDR S&P 500SPY418,00-0,06%0,01K03:58:00 
 iShares MSCI India SGINDI10,180,00%019/04 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,25+0,00%016/04 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Albilad Gold940510,02+1,01%185,49K19/04 
 Al Khabeer Diversified Income47009,01-0,22%158,60K19/04 
 Albilad Saudi Sovereign Sukuk94039,99+0,20%38,72K19/04 
 FALCOM Financial Services940040,80+0,49%28,96K19/04 
 Alinma Saudi Government Sukuk - Short Maturity9404102,000,00%12,49K19/04 
 HSBC Amanah Saudi 20940238,70-1,90%8,78K19/04 
 Falcom Petrochemical940138,30+2,13%1,60K19/04 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP Mid Small CGBMSCG10,04+2,24%376,50K19/04 
 BCAP SET100BSET1009,78+1,66%137,20K19/04 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Fubon S&P 500 VIX Short-Term Futures00677U1,76+1,73%38,92M04:39:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R5,81+0,35%33,02M04:39:00 
 Yuanta Daily CSI 300 Bull 2X00637L25,86-0,27%13,75M04:39:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L7,16+0,99%9,28M04:39:00 
 Yuanta SP GSCI Crude Oil ER Future00642U10,82+0,56%7,06M04:39:00 
 Cathay Taiwan 5G Plus0088117,90+0,06%6,31M04:39:00 
 Yuanta P shares Taiwan Div Plus005635,39+0,54%3,99M04:39:00 
 Cathay Sustainability High Dividend0087819,01+0,26%2,23M04:39:00 
 Fuh Hwa FTSE Mortgage REITs0071214,22-1,04%1,93M04:39:00 
 Fubon SSE180 Leveraged 2X00633L65,65-0,23%1,72M04:39:00 
 Cathay FTSE China A500063626,84-0,11%1,23M04:39:00 
 Cathay TAIEX Daily Inversed00664R6,60+0,15%1,22M04:38:00 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,86-1,15%1,12M04:39:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16,76-1,47%1,01M04:38:00 
 Yuanta P shares Taiwan Top 500050139,15-0,25%909,00K04:39:00 
 Cathay PHLX Semiconductor0083028,17-2,46%847,00K04:39:00 
 Fubon SZSE 1000063916,41-0,12%792,00K04:39:00 
 Fubon Taiwan Technology0052127,00-0,16%771,00K04:36:00 
 Cathay TIP TAIEX+ Low Volatility Select 300070124,06+0,21%692,00K04:39:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L125,30-0,24%639,00K04:37:00 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf40,75+0,37%474,52K19/04 
 Finans Portfoy SilverGMSTRf43,66-0,66%303,98K19/04 
 Ziraat Portfolio Gold ParticipationZGOLDf45,80+0,22%224,55K19/04 
 Ziraat Likit Banka End. BYFZPLIBf10,82-2,87%63,66K19/04 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,31-1,82%28,46K19/04 
 ABD Hazine Bonosu Dolar B TipiUSDTRf773,30+0,52%23,22K19/04 
 Ziraat BIST 30 BYFZPX30f16,88-1,63%3,98K19/04 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf19,09-1,04%3,85K19/04 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,46-1,47%1,05K19/04 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,05-1,90%0,73K19/04 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,96-2,87%0,47K19/04 
 Dow Jones İstanbul 20 A TipiDJISTf41,78-1,56%0,21K19/04 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,71-2,09%0,02K19/04 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN DiamondFUEVFV.21.000,00,10%1,07M19/04 
 VFMVN30E1VFVN.21.980,0+2,23%952,10K19/04 
 SSIAM VNFIN LEADFUESSV.17.150,0+2,08%66,10K19/04 
 SSIAM VNX50FUESSV.19.000,0+2,15%58,60K19/04 
 VinaCapital VN100FUEVN1.16.560,00,00%42,00K19/04 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares NZ CashNZC2,950-0,03%1,01M01:30:00 
 Smartshares Emerging MarketsEMF1,470-1,08%990,41K04:37:00 
 Smartshares Asia PacificAPA2,334-1,19%326,42K04:37:00 
 Smartshares EuropeEUF1,870-0,21%293,88K04:37:00 
 Smartshares Japan Equities ESGJPN2,140-1,79%218,88K04:37:00 
 Smartshares US Large ValueUSV3,79-0,81%196,89K04:37:00 
 Smartshares NZ Top 10TNZ2,130-1,48%185,14K04:37:00 
 Smartshares Emerging Markets Equities ESGEMG2,462-1,79%174,41K04:37:00 
 Smartshares NZ Top 50FNZ3,41-1,05%144,30K04:37:00 
 Smartshares NZ PropertyNPF1,480-0,40%127,99K04:37:00 
 Smartshares Europe Equities ESGEUG2,612-1,62%115,06K04:37:00 
 Smartshares US Equities ESGUSA2,725-1,80%93,85K04:37:00 
 Smartshares US Small CapUSS6,04-1,95%83,84K04:37:00 
 Smartshares US 500USF10,60-1,51%80,67K04:38:00 
 Smartshares Global Aggregate BondAGG1,315-0,38%71,32K04:37:00 
 Smartshares Automation and RoboticsBOT4,24-2,26%51,16K04:38:00 
 Smartshares NZ DividendDIV1,280-0,78%48,25K04:37:00 
 Smartshares US Mid CapUSM6,36-1,32%48,03K04:37:00 
 Smartshares US Large GrowthUSG7,43-0,67%42,32K04:22:00 
 Smartshares NZ BondNZB3,100,06%32,15K04:37:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,790,00%016/04 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol