x
0

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 AdSembolSon Fark %Hac.Zaman
 VanEck Vectors Gold MinersGDX21,8100-2,02%71,94M27/04 
 Financial Select Sector SPDRXLF23,7600-0,46%68,87M27/04 
 SPDR S&P 500SPY238,60+0,08%57,28M27/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4,37-4,59%54,38M27/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT7,74-5,84%45,72M27/04 
 iShares MSCI Emerging MarketsEEM40,0000-0,12%42,30M27/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15,0100-0,92%40,29M27/04 
 United States OilUSO10,24-0,19%33,99M27/04 
 VanEck Vectors Junior Gold MinersGDXJ31,6900-1,77%24,99M27/04 
 iShares Russell 2000IWM140,95-0,03%22,99M27/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14,2000-2,00%22,47M27/04 
 Energy Select Sector SPDRXLE67,790-1,09%20,55M27/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,25-1,73%20,20M27/04 
 PowerShares QQQQQQ135,75+0,60%16,06M27/04 
 iShares MSCI EAFEEFA63,870+0,09%13,86M27/04 
 iShares MSCI EurozoneEZU39,29-0,14%12,07M27/04 
 iShares MSCI Brazil CappedEWZ36,7000-0,43%11,53M27/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST20,75+5,12%11,05M27/04 
 iShares China Large-CapFXI38,5400-0,41%10,98M27/04 
 ALPS Alerian MLPAMLP12,55-1,10%10,60M27/04 

Almanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Coba ETC 4x Brent Oil Daily LongX0D20,121-9,70%4,20M27/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,87-5,61%2,98M27/04 
 Coba ETC 4x WTI Oil Daily LongX0B40,012-7,69%893,74K27/04 
 iShares STOXX Europe 600 UCITSSTOXXI.38,63-1,02%756,82K27/04 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8950-0,89%749,24K27/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,26-2,59%659,23K27/04 
 iShares EURO STOXX 50 UCITSSTX50E.35,65-1,10%515,89K27/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,25-0,37%485,55K27/04 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,0600+1,15%397,91K27/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,68-0,53%384,48K27/04 
 iShares S&P 500 UCITS DistIUSA21,86-0,46%318,85K27/04 
 db x-trackers MSCI EM Info Tech UCITSXMK13,629-0,68%318,33K27/04 
 iShares STOXX Europe Small 200 UCITSSCXPEX28,33-0,41%298,93K27/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,44+0,19%291,96K27/04 
 db x-trackers MSCI Emerging Markets UCITSXMEM36,89-0,51%264,50K27/04 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI17,29-1,59%172,98K27/04 
 iShares MSCI EMU USD HdgCEBP5,14-0,29%165,81K27/04 
 iShares EURO Dividend UCITSIQQA23,03-0,60%150,33K27/04 
 Source EURO STOXX Optimised BanksS7XE72,78-1,73%149,72K27/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,04+0,57%142,69K27/04 

Avustralya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ETFS Physical SilverETPMAG22,34+0,09%0,09K02:56:00 
 iSharesUBS TreasuryIGB103,090,00%027/04 
 Vanguard MSCI Australian Large CompaniesVLC62,930,00%027/04 
 iShares MSCI BRICIBK49,000,00%027/04 
 Vanguard Australian Shares High YieldVHY62,45-0,51%0,51K03:02:00 
 SPDR S&P Global DividendWDIV18,6300,00%027/04 
 ANZ SP ASX 300 High Yield PlusZYAU11,440,00%027/04 
 VanEck Vectors Gold Miners AUGDX29,8500,00%027/04 
 iShares S&P/ASX Dividend OpportunitiesIHD14,350,00%027/04 
 Vanguard MSCI Australian Small CompaniesVSO50,150,00%027/04 
 iShares Global HealthcareIXJ139,81+0,62%0,48K03:00:00 
 Vanguard US Total Market SharesVTS164,65+0,24%0,07K03:00:00 
 SPDR S&P World Ex AustraliaWXOZ26,5100,00%027/04 
 BetaShares Australian Dividend HarvesterHVST20,49-0,24%5,81K03:02:00 
 VanEck Vectors Morningstar Wide MoatMOAT51,1100,00%027/04 
 iShares UBS Government InflationILB114,810,00%027/04 
 iShares MSCI Emerging MarketsIEM53,59-0,04%0,37K03:00:00 
 iShares Global Consumer StaplesIXI134,970,00%027/04 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,4800,00%027/04 
 SPDR S&P World Ex Australia HedgedWXHG20,5400,00%027/04 

Avusturya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.193,50-0,41%0,17K27/04 
 iShares ATX UCITS DEDE000A.30,0000,00%025/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,528+0,01%027/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,1900,00%026/04 

Belçika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL58,9600,00%0,52K27/04 

Birleşik Krallık - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITSISF718,70-0,64%3,91M27/04 
 ETFS WTI Crude OilCRUD7,15-3,15%2,56M27/04 
 iShares Core UK Gilts UCITSIGLT13,39+0,02%564,31K27/04 
 DB WTI Crude Oil BoosterXCT934,330,00%554,76K27/04 
 iShares MSCI Emerging Markets UCITS DistIEEM2.931,00-1,21%453,78K27/04 
 iShares S&P 500 USD FinancialsUIFS471,60-1,79%421,27K27/04 
 Source Physical Gold P CertsSGLD123,68+0,14%378,48K27/04 
 iShares Euro High Yield Corporate Bond UCITSIHYG106,40+0,01%338,29K27/04 
 iShares Core EURO STOXX 50 UCITSCSX5105,56-0,35%330,81K27/04 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113,12-0,02%304,63K27/04 
 iShares Emerging Markets Local Government Bond UCISEML49,98-0,25%285,06K27/04 
 iShares UK Property UCITSIUKP625,25-0,04%282,82K27/04 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0,2400-4,17%278,74K26/04 
 iShares USD Ultrashort Bond UCITSERNU77,9870,00%275,23K27/04 
 iShares FTSE 100 UCITS AccCUKX10.584,50-0,97%271,73K27/04 
 ETFS Natural GasNGAS0,0446-0,22%255,00K27/04 
 ETFS Lean HogsHOGS0,5910+0,77%250,00K27/04 
 db x-trackers FTSE 100 Short Daily UCITSXUKS432,20+0,70%231,79K27/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,28-0,71%217,25K27/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,13-0,59%205,83K27/04 

Brezilya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA1162,46-0,54%1,80M27/04 
 It Now Ibovespa Fundo De IndiceBOVV1164,75-0,28%123,70K27/04 
 It Now PIBB IBrX-50PIBB11110,66-0,46%23,37K27/04 
 iShares BM&FBOVESPA Small CapSMAL1163,99+0,61%4,40K27/04 
 It Now IDIVDIVO1137,22+0,24%2,52K27/04 
 It Now SP500 TRNSPXI1177,62+0,31%1,91K27/04 
 Fundo de Invest Ishares SP 500IVVB1179,22+0,49%1,20K27/04 
 It Now IGCTGOVE1127,25-0,37%1,20K27/04 
 CAIXA IbovespaXBOV1164,28-0,29%0,81K27/04 
 It Now ISEISUS1125,300,00%0,60K27/04 
 iShares IBrX BrasilBRAX1152,74-0,43%0,60K27/04 
 It Now IMATMATB1117,72-0,45%0,50K27/04 
 It Now IFNCFIND1170,34+0,82%0,31K27/04 
 BB SP DividendosBBSD1148,54+0,41%0,10K27/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,200,00%026/04 

Çin - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 E Fund Hang Seng China Enterprises QDII5109001,126-0,18%392,76M27/04 
 HuaAn Yi Fu Gold5188802,802+0,29%345,79M27/04 
 Huatai-PineBridge CSI 3005103003,444+0,06%209,73M27/04 
 ChinaAMC China 505100502,345+0,26%154,38M27/04 
 E Fund ChiNext1599151,764+1,20%150,26M27/04 
 GuoTai CSI National Defense Industry5126600,978-0,91%41,58M27/04 
 China Southern CSI 5005105006,478+0,34%31,44M27/04 
 China Universal CSI Shanghai SOE5108100,971+0,10%27,13M27/04 
 GuoTai Gold5188002,805+0,14%25,73M27/04 
 ChinaAMC Small & Medium Enterprise Board1599023,183+0,09%16,68M27/04 
 ChinaAMC Hang Seng QDII1599201,349+0,45%16,64M27/04 
 E Fund SZSE 1001599014,157-0,02%15,56M27/04 
 HuaAn Shanghai Stock Exchange 1805101803,038-0,07%13,94M27/04 
 Huatai-PineBridge SSE Dividend5108802,734-0,07%10,43M27/04 
 Harvest CSI 3001599193,706-0,05%9,44M27/04 
 GF CSI 5005105101,708+0,35%8,29M27/04 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,998-0,30%7,15M27/04 
 Fortune SG CSI Security Agency5120000,943-0,21%5,76M27/04 
 GuoTai NASDAQ 100 QDII5131002,004-0,79%4,35M27/04 
 Fortune SG CSI National Defense5128100,943-0,53%4,31M27/04 

Danimarka - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Bear DAX 10 NDK0060.2,53+1,20%240,72K27/04 
 BankInvest HojrentelandeBAIEMO.67,35+0,30%133,71K27/04 
 BankInvest Korte Danske ObligationerBAIKDO.90,60+0,28%118,52K27/04 
 BankInvest Lange Danske ObligationerBAILDO.97,60+0,36%107,63K27/04 
 Bull DAX NDK0060.27,90-0,07%99,62K27/04 
 Bear DAX 15 N IDK0060.29,02+2,73%66,43K27/04 
 Bear EURO STOXX 10 NDK0060.2,26+2,26%44,98K27/04 
 Bankinvest Udenlandske ObligationerBAIUOB.112,500,00%40,74K27/04 
 Danske Invest Global StockPickingDKIGLO.94,75+0,48%36,57K27/04 
 BankInvest VirksomhedsobligationeBAIVOI.79,40+0,19%31,61K27/04 
 Handelsinvest VerdenHAIVER331,10+0,33%31,13K27/04 
 Sparinvest Nye ObligationsmarkederSPINOB.126,80-0,31%29,07K27/04 
 Sparinvest Europa Small CapSPIEUC.172,40+0,41%26,80K27/04 
 Carnegie WorldWide/Globale AktierCWIGAKL746,90+0,26%22,68K27/04 
 Danske Invest Europa IndeksDKIEUIX105,20-0,09%21,43K27/04 
 Jyske Invest USA AktierJYIUSA.115,90+0,43%19,78K27/04 
 Bull DAX 2 NDK0060.28,43-0,32%12,20K27/04 
 Sparinvest Europa GrowthSPIEUG.128,70+0,47%10,82K27/04 
 Bull EURO STOXX NDK0060.27,71-0,18%10,50K27/04 
 Sparinvest DJSI WorldSPIDJW.133,70-0,15%10,35K27/04 

Endonezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Premier IDX30 OpenXIIT519+0,19%1,83M27/04 
 Premier JIIXIJI767+0,92%2,40K27/04 
 Premier Indonesia State Owned CompXISC734+0,41%2,00K27/04 
 Premier Indonesia FinancialXIIF669+0,15%1,70K27/04 
 Premier Indonesia ConsumerXIIC1.103+0,91%1,10K27/04 
 Premier LQ 45LQ45X979+0,10%1,00K27/04 
 Premier Indonesia SMinfra18XISI3680,00%021/04 
 Premier SRI KEHATIXISR3340,00%011/04 

Euro Bölgesi - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,470+0,78%121,94K27/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,930-0,69%21,80K27/04 
 iShares Core FTSE 100 UCITSISFl718,8-0,83%17,47K27/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,760+0,63%10,89K27/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm37,715-5,06%10,32K27/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,970-0,68%9,43K27/04 
 iShares Core DAX UCITSEXS1d109,06-0,09%9,28K27/04 
 db x-trackers DAX UCITS DRDBXDd121,64-0,14%4,53K27/04 
 Lyxor UCITS DAXDAXp119,130-0,14%2,95K27/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,790-0,41%2,61K27/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51,96-0,63%1,88K27/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,950-4,88%1,24K27/04 
 iShares EURO STOXX 50 UCITSEXW1d35,66-0,74%0,75K27/04 
 iShares S&P SmallCap 600 UCITSIDP6l57,47+0,54%0,70K27/04 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp47,40-1,58%0,07K27/04 
 iShares FTSE 100 UCITS AccCSUKXm0,000,00%030/11 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl0,000,00%030/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,680,00%021/04 
 iShares MSCI North America UCITSIDNAl0,000,00%030/11 
 iShares $ Tips UCITSITPSl0,000,00%030/11 

Finlandiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Bear DAX X15 NF2FI4000.0,36+2,86%21,60K27/04 
 Seligson & Co OMX Helsinki 25SLGOMX.43,91-0,09%2,90K27/04 
 Bull DAX X15 NF1FI4000.167,50-4,43%0,04K27/04 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 
 Bull DAX X5 NFFI4000.8,600,00%025/04 
 Bear DAX X12 NFFI4000.0,190,00%018/04 
 Bear DAX X8 NFFI4000.0,670,00%025/04 
 Bear DAX X10 NF1FI4000.2,600,00%025/04 

Fransa - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 (DR) D-EURCAC51,990-0,39%3,42M27/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35,060-0,43%2,76M27/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,77+0,74%1,39M27/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,470+0,64%1,25M27/04 
 Lyxor PEA DJ Industrial Average CPDJE16,59-0,66%1,17M27/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,832-0,44%1,02M27/04 
 Lyxor UCITS Daily Leverage CAC 40LVC17,00-0,64%667,06K27/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,98-0,63%639,69K27/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,679-0,46%612,70K27/04 
 Lyxor UCITS MSCI India C-EURINR16,06-0,68%523,43K27/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,158-0,60%273,24K27/04 
 Amundi ETF CAC 40 UCITSC4D52,81-0,27%234,43K27/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8950-1,10%193,92K27/04 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,83+0,32%186,87K27/04 
 Lyxor UCITS Daily Double Short BundDSB36,50-0,90%170,93K27/04 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1063,66-0,52%157,53K27/04 
 Lyxor UCITS World Water D-EURLYWAT37,460+0,24%126,47K27/04 
 Lyxor UCITS Daily Short CAC 40SHC23,54+0,32%113,19K27/04 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS56,99+0,80%97,38K27/04 
 HSBC MSCI Brazil UCITSHBZ16,64-1,13%89,57K27/04 

Güney Afrika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Satrix 40STX40J4.605-1,18%367,50K26/04 
 ABSA Capital NewWave GBPNEWGBPJ1.696+1,07%357,89K26/04 
 ABSA Capital NewWave USDNEWUSDJ1.328+1,30%330,24K26/04 
 NewFunds GOVINFGOVIJ5.464+0,35%297,67K26/04 
 db x trackers MSCI JapanDBXJPJ1.100+1,95%256,43K26/04 
 Satrix Divi PlusSTXDIVJ215+0,47%243,29K26/04 
 NewFunds ILBINFILBIJ6.640+1,02%242,74K26/04 
 db x trackers MSCI WorldDBXWDJ2.513+3,42%216,30K26/04 
 Satrix Swix Top 40STXSWXJ1.063+0,38%171,70K26/04 
 db X-trackers MSCI USADBXUSJ3.000,00+1,21%170,80K26/04 
 Satrix FiniSTXFINJ1.524+0,33%164,32K26/04 
 db x trackers Euro STOXX 50DBXEUJ5.185+1,07%50,97K26/04 
 DB MSCI Emerging Markets TRDBEMERJ5.545+1,35%47,48K26/04 
 NewGold DebenturesGLDJ15.959+1,13%45,45K26/04 
 CoreShares Preference SharePREFTXJ905-0,55%37,91K26/04 
 Satrix IndiSTXINDJ7.185+0,53%33,65K26/04 
 Satrix ResiSTXRESJ3.300-0,06%29,35K26/04 
 Satrix RAFI 40STXRAFJ1.274+1,11%26,64K26/04 
 Ashburton MidCapASHMIDJ766-0,13%24,02K26/04 
 CoreShares S&P Global PropertyGLPROPJ3.259+0,74%17,86K26/04 

Güney Kore - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Samsung KODEX Leverage12263013.900+0,62%811,76K03:03:00 
 Samsung KODEX Inverse1148006.830-0,15%527,91K03:03:00 
 Samsung KODEX KOSPI 200 Securities06950028.810+0,44%104,57K03:03:00 
 MiraeAsset TIGER KOSPI 20010211028.825+0,47%141,97K03:03:00 
 Hanwha ARIRANG Synth-HSCEI Leverage (H) 2044206.7150,00%027/04 
 KIM KINDEX Dividend Growth21126031.820-0,34%0,01K03:02:00 
 Kiwoom KOSEF Enhanced Cash130730101.0950,00%2,00K03:01:00 
 MiraeAsset Maps Tiger Momentum14797021.5150,00%027/04 
 MiraeAsset TIGER Health Care14386023.6400,00%0,00K03:02:00 
 MiraeAsset TIGER NASDAQ BIO20378013.150+0,15%0,01K03:01:00 
 Samsung KODEX 10Y F-LKTB Inverse17695047.3800,00%027/04 
 SHBNPP SMART Synth-MSCI Developed Market (H)20847011.2900,00%027/04 
 KB KSTAR Synth-US Oil Gas EP Compa2193906.910,00-1,29%0,02K03:02:00 
 Mirae Asset TIGER Cosmetics2287904.445-0,78%0,40K03:02:00 
 KIM KINDEX Japan Nikkei 225 Hedged23872012.0700,00%027/04 
 Hanwha ARIRANG Synth-MSCI AC World (H)18940011.5900,00%027/04 
 KIM KINDEX Inverse1456708.200-0,36%0,07K03:02:00 
 Kiwoom KOSEF F-KOSPI 200 Futures15228012.530+1,25%0,02K03:03:00 
 MiraeAsset TIGER Agriculture Futures1376105.855+0,17%0,07K03:02:00 
 MiraeAsset TIGER Hyundai Motors Group Plus13854017.3250,00%027/04 

Hindistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Goldman Sachs CPSEGOMS29,74+0,20%2,64M27/04 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%560,30K27/04 
 Goldman Sachs Nifty BeESNBES953,49-0,06%48,71K27/04 
 Kotak NV 20 DividendKONV40,65+0,44%45,16K27/04 
 Kotak GoldKTGF261,15+0,46%36,84K27/04 
 ICICI Prudential NiftyICNI95,06-0,08%34,31K27/04 
 Goldman Sachs Gold BeESGBES2.633,30-0,02%21,69K27/04 
 Kotak BankingKOTM226,72+0,54%17,76K27/04 
 ICICI Prudential GoldIPEG270,50-0,18%17,00K27/04 
 Kotak NiftyKOTK937,46+0,30%16,45K27/04 
 SBI Nifty 50SBFP94,08+0,13%12,79K27/04 
 Kotak PSU BankKTPU351,80-0,71%11,52K27/04 
 Motilal Oswal Most Shares Midcap 100M10018,67-0,64%8,22K27/04 
 Goldman Sachs Junior BeESJBES266,72-0,12%5,94K27/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100331,49+1,61%5,66K27/04 
 SBI GoldSBIG2.645,60-0,19%4,57K27/04 
 Goldman Sachs BankingBBES2.252,03+0,21%4,20K27/04 
 Goldman Sachs PSU Bank BeESPSUB393,47-0,90%1,66K27/04 
 Motilal Oswal MOSt Shares M50M5088,74+1,36%1,57K27/04 
 Goldman Sachs Infrastructure BeESIFRB332,80+0,86%1,54K27/04 

Hollanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Vanguard S&P 500 UCITS USD IncVUSA41,7380-0,39%275,73K27/04 
 iShares MSCI Europe UCITS DistIMEU24,34-0,16%271,24K27/04 
 iShares S&P 500 UCITS DistIUSA21,86-0,42%153,94K27/04 
 iShares EURO Dividend UCITSIDVY23,03-0,56%115,96K27/04 
 iShares MSCI Emerging Markets UCITS DistIEEM34,850-0,56%95,71K27/04 
 iShares EURO STOXX 50 UCITS DistEUEA36,27-0,33%85,15K27/04 
 iShares Core MSCI World UCITSIWDA43,94-0,36%63,93K27/04 
 iShares AEXIAEX52,415-0,43%46,54K27/04 
 iShares MSCI Europe ex-UK UCITSIEUX31,96-0,20%43,68K27/04 
 iShares S&P 500 EUR Hedged UCITSIUES54,29-0,49%42,84K27/04 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM15,69-0,76%41,06K27/04 
 iShares MSCI Japan EUR Hedged UCITSIJPE44,15-0,54%39,92K27/04 
 iShares MSCI World UCITS DistIWRD36,86-0,35%38,93K27/04 
 iShares Core S&P 500 UCITSCSPX208,93-0,39%36,73K27/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,1300-0,52%35,73K27/04 
 Vanguard FTSE Developed EuropeVEUR30,8500-0,10%31,68K27/04 
 iShares European Property Yield UCITSIPRP39,23+0,13%29,42K27/04 
 iShares MSCI Europe UCITS AccIMAE48,62-0,12%23,40K27/04 
 iShares Core EURO STOXX 50 UCITSCSX5105,53-0,38%20,12K27/04 
 iShares Listed Private Equity UCITSIPRV18,36+0,63%19,12K27/04 

Hong Kong - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 AMP Capital Global Infrastructure Securities280024,850+0,61%43,24M27/04 
 CSOP FTSE China A50282211,560,00%41,70M27/04 
 iShares FTSE A50 China282311,18-0,53%25,04M27/04 
 Hang Seng H-Share2828103,40-0,29%13,17M27/04 
 ChinaAMC CSI 300318839,700-0,13%7,68M27/04 
 CSOP Hang Seng Daily -1x Inverse Product73006,92-0,57%6,51M27/04 
 CSOP FTSE China A508282210,2600,00%749,00K27/04 
 XIE Shares FTSE Chimerica316110,180-0,59%344,80K27/04 
 CSOP SZSE ChiNext31477,620+0,93%257,40K27/04 
 ChinaAMC CSI 300 CNY8318835,250-0,14%240,77K27/04 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010,860-1,09%60,00K27/04 
 db x-trackers MSCI Bangladesh IM31058,990+0,78%60,00K27/04 
 Vanguard S&P 500314017,0000,00%58,40K27/04 
 iShares MSCI China280121,400-0,93%56,20K27/04 
 db x-trackers MSCI Russia Capped302718,260-0,98%39,75K27/04 
 iShares NASDAQ 100828349,070-0,66%35,00K27/04 
 iShares S&P BSE Sensex283621,3000,00%32,20K27/04 
 iShares CORE MSCI Taiwan830748,810-0,11%30,00K27/04 
 iShares CORE KOSPI 200831708,660-0,23%25,00K27/04 
 Hang Seng Index ETF2833252,00+0,56%24,99K27/04 

İspanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,88-0,86%464,12K27/04 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,74+0,54%252,36K27/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,73-0,46%195,52K27/04 
 Lyxor Ibex35 (DR) D-EURLYXIB106,03-0,42%52,68K27/04 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,40-0,41%47,46K27/04 
 Lyxor Ibex 35 Inverso DiarioINVEX24,51+0,33%17,19K27/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE25,89-0,80%3,90K27/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35,770-0,32%1,07K27/04 
 Lyxor UCITS MSCI India C-EURLINR16,03-0,80%0,47K27/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,20+0,25%0,35K27/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35,06-0,38%0,17K27/04 
 Lyxor UCITS S&P 500 D-EURSP522,46-0,40%0,15K27/04 
 db x trackers IBEX 35 UCITSDXIBD23,58-0,38%0,15K27/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133,25-1,04%0,02K27/04 
 Lyxor UCITS Corporate Bond C-EURCRP145,86+0,27%0,00K27/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 
 Lyxor UCITS MSCI World D-EURWLD172,740,00%026/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,360,00%024/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194,350,00%026/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22,060,00%025/04 

İsrail - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 KSMSAL MID 31KSMID311.680,00+0,90%5,94M27/04 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,45+0,22%1,64M27/04 
 KSM TA35 18KSM3ST.79,400,00%1,56M27/04 
 PSG 22-DJUSREMBTRE221.015,00-0,20%1,48M27/04 
 HAREL S&P HLT74HRSPH742.785,00+0,07%1,44M27/04 
 TCLIT STX600 68TCS60-.415,80+0,31%1,32M27/04 
 HAEEL CYBER 207HRBN2071.039,000,10%1,20M27/04 
 TCLITCMPTA75-27TCMR27726,60+0,01%1,13M27/04 
 HAREL BNDBNK 70HRBNB70311,87+0,12%1,04M27/04 
 TACHLITSL TL 35TC351.404,00-0,07%755,05K27/04 
 TAHLIT TA75 8TC90980,00-0,12%561,43K27/04 
 HAREL S&P 25HRSP25939,10-0,03%505,57K27/04 
 HAREL SYBER 204HRBN204280,20-0,21%444,40K27/04 
 PSAGOT1 35PSG35-11.407,00+0,21%428,14K27/04 
 TCHLIT MSCI 85TCMSC85206,50-0,29%421,51K27/04 
 PSGOT NTR 275 IXIPSGT2757.386,00+0,38%413,67K27/04 
 TCLIT S&P500 38TSP502.619,00-0,08%379,16K27/04 
 HAREL TB60 4HRB60315,11+0,12%339,33K27/04 
 INDEX BNDSH 59INBNS59353,40+0,09%322,56K27/04 
 HAREL TLBOND 61HRBND61323,20+0,16%317,31K27/04 

İsveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT OMXS30XACTOM.186,20-0,08%1,08M27/04 
 XACT Bear 2XACTBE.57,15-0,09%473,71K27/04 
 Bear DAX X15 AVAGB00BV.1,30+3,17%328,07K27/04 
 XACT BearXACTBE.66,450,00%195,76K27/04 
 XACT Bull 2XACTBU.669,20+0,06%113,75K27/04 
 XACT BullXACTBU.356,40+0,07%59,64K27/04 
 SpotR OMXS30 UCITS ICSPOTRO.191,55+0,10%44,95K27/04 
 Bear DAX X15 N2SE0009.16,02+3,29%32,38K27/04 
 XACT Derivative BullXACTDE.121,55+0,50%29,27K27/04 
 XACT OMXSBXACTOM.447,30-0,17%15,83K27/04 
 Bull DAX X15 AVA 6GB00BV.72,59-1,93%4,45K27/04 
 db x-trackers FTSE China 50 UCITS DRXX25288,75-0,77%4,31K27/04 
 XACT Nordic 30XACTNO.109,15+1,16%3,76K27/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC464,65+0,30%3,74K27/04 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ340,50+0,71%3,25K27/04 
 db x-trackers MSCI USA UCITS 1CXMUS551,10-3,60%2,60K27/04 
 SpotR Bear OMXS30 ICSPOTRB.14,600,00%2,14K27/04 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ485,00+0,14%2,00K27/04 
 Bear DAX X2 AVAGB00BV.62,08+0,65%1,54K27/04 
 Bull DAX X2 AVAGB00BV.105,86+0,25%1,12K27/04 

İsviçre - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 UBS MSCI EMU hedged A-acc USDEUUSBH26,230-0,46%265,51K27/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,090-0,59%254,22K27/04 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,640-0,69%247,12K27/04 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,85-0,54%191,04K27/04 
 iShares S&P 500 UCITS DistIUSA23,740-0,34%166,65K27/04 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,030-0,30%162,30K27/04 
 iShares MSCI EMU USD HdgEMUU5,590-0,27%135,54K27/04 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,84-0,19%113,42K27/04 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,555-0,99%92,62K27/04 
 iShares Developed Markets Property Yield UCITSIWDP25,410-0,63%87,84K27/04 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,410-0,44%86,93K27/04 
 iShares SMICSSMI92,190+0,35%84,15K27/04 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,84-0,94%81,43K27/04 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH16,765+0,96%75,53K27/04 
 iShares MSCI EMU UCITSEMUC5,175-0,19%73,63K27/04 
 UBS MSCI UK A-accUKGBPB21,440-0,46%71,70K27/04 
 iShares S&P 500 USD FinancialsIUFS6,095-0,33%70,90K27/04 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS132,23+0,03%68,33K27/04 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,8900,00%67,54K27/04 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,570-0,23%65,58K27/04 

İtalya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Boost WTI Oil 3X Leverage Daily3OIL0,66-8,35%24,19M27/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2405-8,66%6,60M27/04 
 Boost Natural GAS 3X Leverage Daily3NGL0,5385-2,80%4,06M27/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,12+1,99%2,16M27/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,335-2,00%2,02M27/04 
 ETFS Natural GasNGAS0,0407-0,97%1,51M27/04 
 Lyxor UCITS FTSE MIBETFMIB20,26-0,99%1,43M27/04 
 ETFS WTI Crude OilCRUD6,58-3,02%695,62K27/04 
 ETFS 3X Daily Short FTSE MIBIT3S1,82+3,17%573,35K27/04 
 ETFS WheatWEAT0,6265-0,95%413,68K27/04 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,98+0,93%397,81K27/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI23,12-0,54%366,93K27/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,77+0,79%342,01K27/04 
 ETFs 3X Short USD Long EURUSE315,04-0,40%280,50K27/04 
 iShares MSCI Emerging Markets UCITS DistIEEM34,87-0,50%280,34K27/04 
 ETFS 3X Daily Long FTSE MIBIT3L5,830-2,91%266,43K27/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8935-0,61%265,48K27/04 
 ETFS Lean HogsHOGS0,5450+1,02%247,26K27/04 
 iShares EURO Dividend UCITSIDVY23,03-0,58%226,89K27/04 
 ETFS Leveraged Coffee ETCLCFE2,067-3,27%224,47K27/04 

İzlanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ1.704,000,00%006/04 

Japonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse13571.887,00,00%702,89K03:02:00 
 Nomura TOPIX Listed13061.592,0+0,13%158,64K03:02:00 
 Nomura Nikkei 225 Listed132119.880,0+0,05%79,19K03:02:00 
 Listed Index Fund J-REIT13451.757,0-0,06%16,60K03:02:00 
 Daiwa ETF TOPIX Listed13051.614,00,00%23,50K03:01:00 
 Simplex TOPIX Bear -2x13563.485,0-0,29%10,82K03:01:00 
 NEXT FUNDS Russia RTS Linked1324121,00,00%10,50K03:01:00 
 NEXT FUNDS Ibovespa Linked1325183,0-0,54%7,30K03:02:00 
 NEXT FUNDS REIT13431.865,0+0,05%7,66K03:01:00 
 Nikko Nikkei 225 Listed133019.940,00,00%4,36K03:02:00 
 MAXIS Nikkei 225134619.840,0-0,05%3,67K03:02:00 
 iShares Nikkei 225132919.840,0+0,05%2,58K03:01:00 
 Daiwa ETF Nikkei 225 Listed132019.890,0-0,05%2,31K03:01:00 
 MAXIS TOPIX13481.584,0+0,13%2,75K03:02:00 
 NEXT FUNDS Nikkei 225 Inverse15712.004,0-0,05%0,97K03:02:00 
 Nomura TOPIX Core30 Listed1311722,0+0,42%0,55K03:00:00 
 Daiwa ETF TOPIX Core30 Listed1310716,00,00%0,20K03:00:00 
 MAXIS TOPIX Core 301344693,00,00%0,19K03:00:00 
 Nikko Listed Index Fund Nikkei Leveraged135814.040,0+0,21%0,22K03:02:00 
 Nomura Gold Price Linked13283.650,00,00%0,05K03:00:00 

Kanada - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 BetaPro Crude Oil 2x Daily BullHOU6,57-0,45%3,86M27/04 
 iShares S&P/TSX 60XIU23,04-1,07%3,25M27/04 
 BetaPro Natural Gas 2x Daily BearHND10,62+1,53%2,59M27/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,060+3,78%1,78M27/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,22-3,97%1,70M27/04 
 iShares S&P/TSX Capped EnergyXEG12,38-1,43%1,39M27/04 
 BetaPro Crude Oil 2x Daily BearHOD11,32+0,27%1,13M27/04 
 BMO S&P/TSX Equal Weight BanksZEB26,80-1,90%1,12M27/04 
 BetaPro Natural Gas 2x Daily BullHNU8,14-1,33%1,07M27/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,57-2,38%1,01M27/04 
 iShares S&P/TSX Capped FinancialsXFN35,54-1,55%999,31K27/04 
 iShares S&P/TSX Global GoldXGD12,64-1,63%465,63K27/04 
 BetaPro S&P TSX 60 2x Daily BearHXD6,63+2,31%436,35K27/04 
 BetaPro S&P 500 2x Daily BearHSD5,850,00%384,82K27/04 
 iShares Canadian Financial Monthly Income Common CFIE7,21-1,37%376,17K27/04 
 iShares Core S&P/TSX Capped CompositeXIC24,61-0,85%363,85K27/04 
 iShares Core S&P 500 (CAD Hedged)XSP27,36+0,07%355,89K27/04 
 Horizons S&P/TSX 60HXT31,26-1,14%342,78K27/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,69-0,93%337,27K27/04 
 Horizons Medical Marijuana Life SciencesHMMJ9,88-2,18%331,80K27/04 

Kolombiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

Malezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 CIMB China 50CIFC1,480+2,42%6,10K27/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,840+2,22%5,50K27/04 
 MyETF MSCI Sea Islamic DividendMETF0,932+0,22%3,00K27/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0700,00%3,00K27/04 
 ABF Malaysia BondABFM1,1160,00%019/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8700,00%021/04 
 MyETF MSCI Malaysia Islamic DivMYET1,0650,00%025/04 

Meksika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRAC49,58-0,22%11,74M27/04 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,87-0,84%771,28K27/04 
 iShares SP 500 Peso Hedged TRACIVVPESO35,870-0,06%761,63K27/04 
 VanEck Vectors Gold MinersGDX417,75-3,02%332,70K27/04 
 iShares IPC MidCap Total Return TRACIMCTRAC37,51+0,03%200,00K27/04 
 iShares Short Treasury BondSHV2.100,50-0,74%182,20K27/04 
 Smartshares - DIABLOIDIABLO.11,67+0,26%129,12K27/04 
 iShares MSCI ACWIACWI1.224,00-0,97%80,97K27/04 
 ishares S&P 500IVV4.567,50-0,90%80,82K27/04 
 iShares MSCI All Country Asia ex JapanAAXJ1.222,00-1,03%63,86K27/04 
 Actinver Casa de Bolsa Pso TracPSOTC155,60+0,27%54,04K27/04 
 iShares MSCI EurozoneEZU747,99-1,14%52,69K27/04 
 iShares EuropeIEV826,00-1,02%44,31K27/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ312,78-0,50%39,86K27/04 
 iShares 3-7 Year Treasury BondIEI2.360,89-0,65%33,93K27/04 
 iShares US Preferred StockPFF744,00+0,05%31,46K27/04 
 PowerShares QQQQQQ2.579,50-0,65%31,33K27/04 
 iShares MSCI Spain CappedEWP607,50-1,34%30,65K27/04 
 iShares MSCI JapanEWJ991,70-1,03%27,27K27/04 
 iShares MSCI Emerging MarketsEEM762,30-1,02%24,04K27/04 

Mısır - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

Norveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.54,25-0,18%710,08K27/04 
 XACT Derivative BullOBXEXD.121,45+0,33%395,09K27/04 
 XACT OBX NOKOBXEXA.60,70+0,17%124,45K27/04 
 DNB OBXOBXEDN.60,05+0,29%78,36K27/04 
 Bear DAX X8 NDBEARDA.17,50-24,50%32,80K27/04 
 Bear DAX X5 NDBEARDA.6,7600,00%026/04 
 Bull DAX X5 NDBULLDA.69,800,00%025/04 

Polonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor WIG 20 UCITSETFW20L280,50-0,18%2,41K27/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,13-0,06%0,50K27/04 
 Lyxor UCITS DAXETFDAX504,02+0,31%0,00K27/04 

Portekiz - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ComStage PSI 20PPP5,850-0,17%1,19K27/04 
 ComStage Nasdaq-100 UCITSPNDX53,3300+0,23%027/04 
 ComStage Nikkei 225 UCITSPNIK17,31000,00%027/04 
 ComStage ShortDAX TR UCITSPDXS23,3300+0,26%027/04 
 ComStage S&P 500 UCITSPSPX243,51-0,36%027/04 
 ComStage PSI 20 LeveragePP24,860+0,21%027/04 
 ComStage CAC 40 Leverage UCITSPCC217,5100-0,68%027/04 
 ComStage CAC 40 Short GR UCITSPCCS23,6600+0,30%027/04 
 ComStage CAC 40 UCITSPC4065,6900-0,33%027/04 
 ComStage DAX TR UCITSPDAX122,29-0,26%027/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI221,16-0,41%027/04 
 ComStage EURO STOXX 50 NR UCITSPS5E72,9500-0,42%027/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9500-0,51%027/04 
 ComStage MSCI World TRN UCITSPMSW47,7400-0,33%027/04 

Rusya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Finex Cash Equivalents UCITS RUB HeFXMM1.335,30+0,02%6,53K27/04 
 FinEx Tradable Russian Corp Bd RUBFXRB1.315,00+0,23%5,27K27/04 
 FinEx Physically Held Gold USDFXGD512,50+0,69%0,69K27/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.948,00+0,72%0,51K27/04 
 FinEx MSCI Japan UCITS USDFXJP1.892,00+0,05%0,29K27/04 
 FinEx Russian RTS Equity UCITSFXRL1.750,0-0,82%0,27K27/04 
 FinEx Tradable Russian Corp Bd USDFXRU6.130,00+0,66%0,20K27/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.628,00+1,18%0,15K27/04 
 FinEx MSCI China UCITS USDFXCN1.910,00+0,26%0,11K27/04 
 FinEx MSCI Germany UCITS EURFXDE1.849,50-0,22%0,06K27/04 
 FinEx MSCI USA UCITS USDFXUS2.393,00-0,13%0,05K27/04 
 FinEx MSCI Australia UCITS USDFXAU1.585,00+0,32%0,03K27/04 

Singapur - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 SPDR Straits TimesSTTF3,1900,00%738,00K27/04 
 ABF Singapore BondABFB1,1550,00%213,00K27/04 
 Nikko AM Singapore STINISE3,2600,00%167,80K27/04 
 db x-trackers MSCI Russia CappedDMRC2,3600,00%120,00K27/04 
 CIMB FTSE ASEAN 40 USDCFTS8,800-0,23%100,00K27/04 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,160+2,65%54,50K27/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,940+0,27%32,30K27/04 
 db x-trackers MSCI BrazilDMBR4,170-0,95%30,94K27/04 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,974-1,35%25,00K27/04 
 db x-trackers MSCI China UCITS DR 1CDMCN14,410-0,35%12,80K27/04 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,450-0,45%12,65K27/04 
 Lyxor MSCI Europe UCITSLMEU14,210-0,07%12,40K27/04 
 SPDR Gold SharesSGLD120,36+0,01%11,17K27/04 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,600+0,55%10,36K27/04 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,450+1,30%9,17K27/04 
 db x-trackers FTSE China 50 UCITS DRDFXI32,890-0,24%6,64K27/04 
 Lyxor MSCI India UCITS SGLINR17,470-0,34%6,00K27/04 
 db x-trackers MSCI Emerg MktsDMEM4,070-0,25%5,75K27/04 
 Lyxor Hong Kong UCITSLHSI2,9900,00%5,70K27/04 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,250-0,19%3,60K27/04 

Suudi Arabistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940027,50-0,72%1,18K27/04 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Tayvan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Yuanta Daily CSI 300 Bull 2X00637L12,25-0,65%28,24K27/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,00+0,07%18,45K27/04 
 Fubon SSE180 Leveraged 2X00633L32,53-0,58%15,44K27/04 
 Yuanta SP GSCI Crude Oil ER Future00642U17,51-0,34%3,71K27/04 
 Yuanta P shares Taiwan Top 50005074,50-0,07%3,69K27/04 
 Fubon SSE 180 China Tracker00620526,32-0,45%3,56K27/04 
 Fubon SZSE 100006399,27-0,64%2,76K27/04 
 Fubon TOPIX Leveraged 2X00640L18,40+0,38%2,37K27/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,28-0,25%1,73K27/04 
 W.I.S.E. Yuanta/P-shares CSI 300006115,05-0,46%1,63K27/04 
 Capital SZSE SME Price0064313,34-0,60%1,62K27/04 
 Polaris SE50 Securities Investment00620625,19-0,67%1,49K27/04 
 Fuh Hwa CSI 300 A Shares00620719,70-0,76%1,34K27/04 
 Fubon TOPIX Inverse -1X00641R17,42+0,11%1,13K27/04 
 Yuanta SP GSCI Gold ER Futures00635U20,02+0,25%0,79K27/04 
 Cathay FTSE China A500063615,92-0,19%0,64K27/04 
 Yuanta P shares Taiwan Div Plus005624,44-0,04%0,44K27/04 
 Fubon SSE180 Inversed00634R8,95+0,45%0,43K27/04 
 Cathay Nikkei 2250065723,22+0,09%0,15K27/04 
 W.I.S.E. - SSE 50 China Tracker00820179,20-1,00%0,03K27/04 

Türkiye - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf13,36-0,07%75,94K27/04 
 Gümüş BYFGMSTRf13,35-1,11%28,18K27/04 
 Dow Jones Istanbul 20 A TipiDJISTf32,69-0,06%26,15K27/04 
 İş Yatırım ISE 30ISY30f30,94-0,16%12,07K27/04 
 Türk Yüksek Piyasa Değ. Bank.BNKTRf16,89-1,23%11,28K27/04 
 ABD Hazine Bonosu Dolar B TipiUSDTRf348,00-0,32%6,74K27/04 
 Kuveyt Türk B Tipi AltınGOLDPf135,25-0,55%5,64K27/04 
 ISE İstanbul 30IST30f46,41-0,22%4,87K27/04 
 Finansbank FTSE İstanbulFBISTf263,60+0,42%0,39K27/04 

Vietnam - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 VFMVN30E1VFVN.11.140+1,36%125,10K27/04 

Yunanistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Alpha FTSE Athex Large Cap EquitiesAETF18,76500,00%026/04 
 NBGAM Athex GeneralETFAS8,05000,00%025/04 
 NBGAM Greece & Turkey 30ETFGT3.5,93000,00%025/04