Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 ProShares Ultra VIX Short-Term FuturesUVXY4,74+5,80%83,24M19/04 
 SPDR S&P 500SPY415,21-0,49%78,50M19/04 
 iShares MSCI Brazil CappedEWZ35,27+0,60%39,50M19/04 
 iShares MSCI Emerging MarketsEEM54,15-0,37%34,32M19/04 
 Financial Select Sector SPDRXLF35,30-0,28%31,17M19/04 
 iShares Russell 2000IWM221,73-1,30%25,29M19/04 
 iShares iBoxx $ High Yield Corporate BondHYG87,16-0,16%23,90M19/04 
 ProShares UltraPro Short Dow 30SDOW8,78+0,92%22,16M19/04 
 Energy Select Sector SPDRXLE48,35-0,10%20,41M19/04 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39,60-7,37%20,27M19/04 
 iShares Core US Treasury BondGOVT26,36-0,04%19,57M19/04 
 iShares GoldIAU16,87-0,24%19,37M19/04 
 iShares SilverSLV23,98-0,46%16,33M19/04 
 ProShares UltraShort S&P500SDS9,78+1,03%15,57M19/04 
 Vanguard FTSE Developed MarketsVEA51,22-0,29%15,50M19/04 
 iShares MSCI EAFEEFA79,15-0,18%15,21M19/04 
 iShares China Large-CapFXI46,90-0,02%13,21M19/04 
 iShares Core MSCI Emerging MarketsIEMG65,51-0,27%12,72M19/04 
 VanEck Vectors Gold MinersGDX35,79-0,67%12,13M19/04 
 ARK InnovationARKK120,44-3,17%11,42M19/04 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0106+0,95%14,68M19/04 
 iShares Global Clean Energy UCITSIQQH11,032-1,90%1,33M19/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,440+0,23%951,98K19/04 
 WisdomTree Lean Hogs DEOD7J0,3266-0,43%881,66K19/04 
 iShares MSCI China A UCITS USD36BZ5,080+1,13%806,87K19/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,51+1,23%801,19K19/04 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,17-0,76%762,98K19/04 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,02-1,00%742,92K19/04 
 Deka EURO STOXX 50 UCITSETFSTO.40,40-0,42%726,93K19/04 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,023+0,05%600,23K19/04 
 iShares Edge MSCI USA Value FactorQDVI7,37-1,09%575,39K19/04 
 iShares Automation & Robotics Acc2B7610,486-1,74%543,20K19/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,65+1,15%493,93K19/04 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,233-0,04%444,17K19/04 
 iShares Edge MSCI Europe Momentum EURCEMR8,979-0,64%434,63K19/04 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,68-0,27%419,39K19/04 
 iShares Core MSCI World UCITSEUNL67,00-0,66%395,54K19/04 
 iShares S&P 500 USD EnergyQDVF3,557-1,14%379,49K19/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD47,41-0,65%373,13K19/04 
 iShares STOXX Europe 600 UCITSSTOXXI.43,90-0,03%361,32K19/04 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaShares Australian Equities Strong Bear HedgeBBOZ5,14+0,78%610,96K04:32:00 
 BetaShares Crude Oil Currency HedgedOOO6,12+0,82%414,95K04:30:00 
 BetaShares US DollarUSD12,36-0,40%269,83K04:16:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,175-0,42%253,24K04:15:00 
 Ishares Core S&P/Asx 200IOZ28,88-0,35%170,57K04:38:00 
 Betashares Asia Technology TigersASIA11,62-1,27%125,13K04:39:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,91+0,69%118,58K04:28:00 
 Vanguard Australian SharesVAS90,04-0,42%102,88K04:38:00 
 BetaShares FTSE 100F1009,64+0,31%83,56K04:35:00 
 Betashares Global CybersecurityHACK8,72-0,68%80,21K04:35:00 
 Betashares Nasdaq 100NDQ29,65-1,40%75,41K04:39:00 
 Betashares Active Australian HybridsHBRD10,270,00%69,28K04:35:00 
 BetaShares FTSE RAFI Australia 200QOZ14,55-0,34%68,29K04:38:00 
 BetaShares Geared Australian Equity HedgeGEAR25,48-0,82%66,53K04:39:00 
 Fidelity Global Emerging MarketsFEMX6,68-0,74%60,05K04:24:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7,610,00%59,74K04:36:00 
 WCM Quality Global GrowthWCMQ7,73-0,64%52,81K04:35:00 
 BetaShares Australian Sustainability LeadersFAIR18,88+0,05%47,34K04:32:00 
 BetaShares Australian Investment Grade Corporate BCRED27,11-0,37%47,22K04:25:00 
 BetaShares Managed Risk Australian ShareAUST16,98-0,70%39,74K04:20:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares TecDAX UCITSEXS232,34+1,24%0,17K19/04 
 db x-trackers ATX UCITS DRDB1055,00+0,09%0,13K19/04 
 Xtrackers MSCI USA UCITS ETF 1CDB1998,80-0,19%0,12K19/04 
 iShares NASDAQ-100 UCITSEXXT113,58-0,33%0,00K19/04 
 iShares ATX UCITS DEEX0134,345+0,07%019/04 
 iShares S&P 500 UCITS DistIUSA34,745-0,01%019/04 
 iShares MSCI Europe UCITS DistIMEU27,280-0,04%019/04 
 Xtrackers DAX UCITS ETF 1CDB12148,70+0,16%019/04 
 iShares MSCI Poland UCITSSPOL14,364+0,15%019/04 
 iShares EURO STOXX UCITSEXSI44,290-0,05%019/04 
 iShares FTSE MIB GBPCSMIB97,14+0,04%019/04 
 Deka EURO STOXX 50 UCITSEL4B40,615+0,26%019/04 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 db x-trackers S&P 500 UCITS 1CDB2065,910+0,05%019/04 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3280,75+0,43%019/04 
 iShares SLI UCITS DEEXI1114,96+0,17%019/04 
 Lyxor SDAX (DR) UCITSC005141,8+0,75%019/04 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001134,20+0,13%019/04 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL59,02+0,39%2,09K19/04 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,91+2,08%14,52M19/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689,10-0,33%6,98M19/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,529+0,63%2,59M19/04 
 iShares MSCI Europe Value FactorIEVL6,650,08%2,47M19/04 
 iShares $ Treasury Bond 1-3 AccIBTA5,41-0,02%2,46M19/04 
 iShares Global Clean Energy UCITSINRG948,00-3,04%1,77M19/04 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,11-0,23%1,61M19/04 
 iShares $ Corp Bond Acc Share ClassISLQDA6,26-0,38%1,34M19/04 
 iShares S&P U.S. BanksBNKS5,96+0,36%1,08M19/04 
 iShares $ Short Duration Corp Bond AccSDIA5,630,01%1,06M19/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,50-0,37%900,57K19/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,15-0,04%897,54K19/04 
 iShares Self-Driving EV and TechIBTG4,97-0,01%844,86K19/04 
 Invesco S&P 500 UCITS ETF B DisSPXD38,80-0,12%800,24K19/04 
 iShares Healthcare Innovation AccHEAL10,13-0,44%720,66K19/04 
 Invesco Physical Gold ETCSGLD171,67-0,29%661,72K19/04 
 iShares S&P 500 UCITS DistIDUS41,47-0,33%653,22K19/04 
 iShares S&P 500 USD EnergyISIUES4,28-0,81%637,64K19/04 
 iShares Global Aggregate Bond UCITS DistAGGG5,340,08%626,48K19/04 
 Vanguard S&P 500 UCITS USD IncVUSA56,49-1,41%591,30K19/04 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11116,34-0,10%13,29M19/04 
 It Now Ibovespa Fundo De IndiceBOVV11121,42-0,30%2,18M19/04 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1111,15-0,80%1,06M19/04 
 iShares BM&FBOVESPA Small CapSMAL11142,30+0,39%785,59K19/04 
 Fundo de Invest Ishares SP 500IVVB11251,65-1,31%438,72K19/04 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,560-0,75%271,32K19/04 
 Trend MSCI EuropaEURP1111,45-1,46%236,73K19/04 
 It Now Small Cap Fundo de indiceSMAC1174,100,00%178,04K19/04 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11121,19-0,15%166,58K19/04 
 Trend IFIX Fundo de ÍndiceXFIX1110,09-0,20%72,39K19/04 
 It Now SP500 TRNSPXI11245,34-1,19%65,45K19/04 
 BB ETF Ibovespa Fundo de IndiceBBOV1161,45-0,84%58,18K19/04 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,15-1,24%49,89K19/04 
 It Now IFNCFIND11109,50-1,07%32,83K19/04 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,84+0,63%22,65K16/04 
 It Now PIBB IBrX-50PIBB11209,74-0,15%21,59K19/04 
 It Now IMATMATB1171,55+0,92%19,55K19/04 
 BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESGESGB11117,59-0,68%13,68K19/04 
 iShares MSCI Japan BDRBEWJ3948,15-1,51%8,13K19/04 
 iShares MSCI China BDRBCHI3957,13-0,56%6,89K19/04 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,850+0,24%2,11K19/04 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Hwabao WP CSI Technical Lead5150001,60-4,02%143,35M15/03 
 Guotai CSI Security Agency5128801,045-0,38%132,68M04:44:13 
 E Fund Hang Seng China Enterprises (QDII)5109001,191-0,83%104,72M04:44:14 
 ChinaAMC Hang Seng-QDII1599201,514-0,79%99,18M04:44:00 
 Hwabao WP CSI Security Agency5120001,000-0,40%76,22M04:44:16 
 ChinaAMC CSI New En Car Ind5150301,575-1,50%55,02M04:44:13 
 ChinaAMC ChiNext Momentum Growth1599670,634-1,25%50,52M04:44:00 
 E Fund CSI China Ovsea Net 50 QDII5130502,03-1,41%49,37M04:44:19 
 E Fund ChiNext1599152,772-0,93%48,97M04:44:00 
 Guotai CSI National Defense Ind5126601,044-0,86%48,37M04:44:14 
 Guotai CSI Computer Theme5127201,39+3,20%42,17M19/04 
 Southern CSI SW Color Metal5124001,063-1,39%39,87M04:44:14 
 Huatai-PB CSI 3005103005,06-0,51%37,26M04:44:15 
 ChinaAMC China 505100503,48-0,54%35,81M04:44:14 
 Ping-An CSI New Energy Vehicles Indus Idx5157001,975-1,69%35,56M04:44:18 
 ChinaAMC CSI 5G Communication5150501,046-0,19%31,85M04:44:15 
 Penghua China Secs Wine5126902,514-0,36%29,71M04:44:18 
 GTJA Allianz CSI Fully Semiconductor5124800,956-0,93%27,68M04:44:14 
 Huaan Gold5188803,64-0,74%25,59M04:44:15 
 Guotai CSI Coal&Consum Fuels5152201,450-0,41%24,92M04:44:16 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI120,70-0,62%131,39K19/04 
 Sparinvest US GrowthSPIUSG.174,05-0,97%48,87K19/04 
 Xact KapitalforvaltningXACTC25170,74-0,36%38,96K19/04 
 Sparinvest DJSI WorldSPIDJW.182,30-0,22%38,05K19/04 
 Sparinvest USA ValueSPIUSV.91,20-0,61%37,44K19/04 
 Danske Invest Danmark IndeksDKIDKIX196,80-0,25%30,18K19/04 
 Sparinvest USA Small CapSPIUSS.161,50-1,04%27,86K19/04 
 Danske Invest Europa IndeksDKIEUIX109,45+0,05%26,40K19/04 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,22-0,11%25,83K19/04 
 BankInvest HojrentelandeBAIEMO.55,58-0,79%20,36K19/04 
 BankInvest Korte Danske ObligationerBAIKDO.89,08-0,04%18,57K19/04 
 Danske Invest FjernostenDKIFJIX184,35-0,22%15,15K19/04 
 BankInvest Lange Danske ObligationerBAILDO.94,38-0,27%10,02K19/04 
 BankInvest Mellemlange DanskeBAIMDOA103,50+0,10%9,77K19/04 
 Sparinvest Japan GrowthSPIJAG.106,20-0,61%8,43K19/04 
 Danske Invest EuropaDKIEU123,85+0,08%6,17K19/04 
 Sparinvest Europa Small CapSPIEUC.205,00-0,05%5,02K19/04 
 Carnegie WorldWide/Globale AktierCWIGAKL853,40-0,65%4,99K19/04 
 Sparinvest Europa GrowthSPIEUG.168,40-0,36%4,75K19/04 
 Danske Invest DanmarkDKIDK197,15-0,55%4,45K19/04 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier IDX30 OpenXIIT503+0,20%119,30K19/04 
 Premier Indonesia State Owned CompXISC702-1,27%39,50K19/04 
 Premier JIIXIJI606-0,82%36,70K19/04 
 Premier LQ 45LQ45X954-0,21%24,70K19/04 
 Premier SRI KEHATIXISR3600,00%14,10K19/04 
 Premier Indonesia SMinfra18XISI311-0,96%8,80K19/04 
 Premier ETF PEFINDO i-GradeXIPI173+0,58%7,40K19/04 
 Premier ETF IDX High Dividend 20XIHD447+0,22%5,30K19/04 
 Premier Indonesia FinancialXIIF553+0,18%2,30K19/04 
 Premier Indonesia ConsumerXIIC988+2,70%1,30K19/04 
 Pinnacle Enhanced ShariaXPES375-1,57%0,60K19/04 
 Danareksa Investment ManagementXDIF440-1,12%0,20K19/04 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID499+0,00%015/04 
 Batavia Sri-KehatiXBSK364+0,00%016/04 
 Phillip MSCI Indonesia EquityXPMI870+0,00%015/04 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG171+0,00%016/04 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl689,60-0,26%203,59K19/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,720-23,49%11,60K19/04 
 iShares EURO STOXX 50 UCITSEXW1d40,65+1,45%8,95K19/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,67+1,05%4,62K19/04 
 Xtrackers DAX UCITS ETF 1CDBXDd147,64-0,34%2,15K19/04 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,06-0,11%2,00K19/04 
 iShares Core DAX UCITSEXS1d131,24-0,14%1,87K19/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp61,99+8,98%1,06K19/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,29-1,91%0,30K19/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd42,71+0,28%0,27K19/04 
 iShares MSCI Poland UCITSIPOLl17,14-0,55%0,19K19/04 
 Lyxor DAX (DR) UCITS - AccDAXp145,14-0,07%0,05K19/04 
 iShares S&P SmallCap 600 UCITSIDP6l89,40-0,80%0,04K19/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp34,57+3,09%0,02K19/04 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz131,70+0,00%014/04 
 iShares MSCI USA Islamic UCITSISDUl53,32+0,00%017/03 
 x-trackers Swiss Large DR 1DXSMIm101,940,00%001/03 
 UBS MSCI EM Socially Responsible A-disMSRUSm13,48+0,00%017/03 
 iShares SMICSSMIz116,50+0,00%015/04 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.65,57+0,15%4,43K19/04 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.3,60+0,00%001/04 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX41,732-0,24%7,22M19/04 
 WisdomTree Natural GasNGAS0,0105+0,96%3,02M19/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,14-0,41%441,83K19/04 
 Lyxor UCITS Daily Leverage CAC 40LVC25,34+0,40%336,41K19/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,556+0,75%333,43K19/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,10-0,85%303,46K19/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,77-0,82%217,38K19/04 
 Amundi Index MSCI World SRI UCITS DR CWSRI72,19-0,71%209,04K19/04 
 Lyxor UCITS Daily Double Short BundDSB27,71+0,56%201,46K19/04 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF MUSRI12,10+0,15%199,14K19/04 
 BNP Paribas Easy Stoxx Europe 600 HETZD11,79+0,14%194,10K19/04 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI76,81-0,93%186,23K19/04 
 Amundi ETF Euro Stoxx 50 UCITSC5091,99-0,24%185,90K19/04 
 Lyxor MSCI Greece UCITS DistLGRE0,959-1,82%183,82K19/04 
 Amundi S&P 500 UCITS50064,69-0,74%151,48K19/04 
 Amundi MSCI EMU UCITSCMU244,25-0,12%127,29K19/04 
 CAC 40 THEAM Easy UCITSE4010,16+0,06%120,47K19/04 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104,45-0,29%114,43K19/04 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI55,20-0,87%90,75K19/04 
 Amundi S&P 500 UCITS ETF C USD500U77,70-0,45%89,22K19/04 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Satrix SA BondSTXGOVJ7980,00%16,18M19/04 
 ABSA Capital NewWave USDNEWUSDJ1.425-0,70%1,87M19/04 
 ABSA Capital NewWave EURNEWEURJ1.714-0,29%773,00K19/04 
 Satrix Divi PlusSTXDIVJ269-1,10%263,99K19/04 
 ABSA Capital NewWave SilverNEWSLVJ358-0,83%157,95K19/04 
 Satrix MSCI China FeederSTXCHNJ5.300-1,17%152,26K19/04 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.017-3,41%147,04K19/04 
 Sygnia ITRIX MSCI WorldSYGWDJ4.201-0,50%129,58K19/04 
 Satrix 40STX40J6.284-0,51%105,30K19/04 
 Satrix MSCI EM FeederSTXEMGJ5.380-0,65%101,23K19/04 
 Sygnia Itrix MSCI USSYGUSJ5.693-0,73%94,72K19/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11.110-2,05%85,60K19/04 
 NewFunds GOVINFGOVIJ7.434+0,13%81,51K19/04 
 Satrix MSCI World FeederSTXWDMJ5.760-0,71%76,63K19/04 
 FNB on AMAZONC SEP25AMETNCJ876-0,45%71,45K19/04 
 Ashburton Global 1200ASHEQFJ6.160-0,16%71,40K19/04 
 Satrix PropertySTXPROJ900+0,11%65,03K19/04 
 FNB on APPLEC SEP25APETNCJ952-0,21%62,25K19/04 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.274-0,93%53,72K19/04 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.484-0,60%50,59K19/04 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.920-1,03%82,35M04:59:00 
 Samsung KODEX Inverse1148003.760-0,40%19,58M04:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.310+0,23%9,43M04:59:00 
 Samsung KODEX Leverage12263028.760+0,89%8,65M04:59:00 
 Samsung KODEX KOSDAQ150 Leverage23374016.475-0,39%2,89M04:59:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146010.990+5,07%2,76M19/04 
 MiraeAsset TIGER US Tech Top10 INDXX38117010.210+0,29%1,63M19/04 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036660-2,22%1,37M04:59:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031730+0,69%1,31M04:58:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.995-0,50%1,12M04:58:00 
 Samsung KODEX20006950044.065+0,49%1,08M04:59:00 
 Samsung KODEX Silver Futures Special Asset1446005.360+0,19%978,72K19/04 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019625+0,81%908,61K04:57:00 
 Kiwoom KOSEF Enhanced Cash130730101.0550,00%759,99K04:59:00 
 Samsung KODEX KOSDAQ 15022920015.235-0,10%748,68K04:59:00 
 MiraeAsset TIGER WTI Futures1306802.855-1,04%702,48K19/04 
 KB KBSTAR Short-term KTB Active272560102.0000,00%634,71K04:59:00 
 Miraeasset TIGER S&P50036075011.795+0,55%634,58K19/04 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593013.625+1,11%607,85K19/04 
 Samsung KODEX WTI Oil Futures (H)2612209.470-1,04%572,89K19/04 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Nippon India Gold BeESGBES41,54+1,74%10,60M19/04 
 Goldman Sachs Nifty BeESNBES154,23-1,40%2,73M19/04 
 HDFC GoldHDGO42,47+1,46%2,06M19/04 
 Goldman Sachs BankingBBES314,00-2,60%1,92M19/04 
 Goldman Sachs CPSEGOMS21,74-3,72%1,64M19/04 
 ICICI Prudential GoldIPEG42,40+1,65%1,60M19/04 
 Goldman Sachs PSU Bank BeESPSUB21,32-4,35%1,56M19/04 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%1,04M19/04 
 Nippon India ETF Nifty ITNIPD26,49+0,26%985,93K19/04 
 SBI Nifty 50SBFP145,77-1,49%856,07K19/04 
 BHARAT 22ICPR34,23-2,20%638,96K19/04 
 ICICI Prudential NiftyICNI153,00-1,67%619,72K19/04 
 UTI GoldUTGF42,45+1,43%451,93K19/04 
 SBI Nifty BankSBIF311,36-2,49%316,81K19/04 
 Axis GoldAXGF41,55+1,86%314,72K19/04 
 Goldman Sachs Nifty BeESNBES153,98-1,48%276,41K19/04 
 Reliance Nifty Midcap 150NTFM89,05-1,66%193,88K19/04 
 Goldman Sachs Junior BeESJBES357,00-1,57%169,45K19/04 
 Nippon India ETF Long Term GiltNTFL22,41+1,04%127,65K19/04 
 Kotak GoldKTGF417,40+1,76%126,60K19/04 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS ETF USD AccCYBA5,45+0,22%3,21M19/04 
 iShares China CNY Bond UCITS USD DistCNYB5,42+0,30%601,16K19/04 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,24-0,18%300,90K19/04 
 iShares MSCI China UCITS ETF USD AccICHN7,41-0,07%147,61K19/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,18-0,82%141,11K19/04 
 Vanguard S&P 500 UCITS USD IncVUSA65,68-0,70%99,73K19/04 
 WisdomTree Physical SilverPHAG20,04-1,28%97,81K19/04 
 iShares Smart City Infrastructure UCITS USD IncCT2B6,77-0,15%92,74K19/04 
 iShares Core MSCI World UCITSIWDA67,02-0,63%86,98K19/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,02+0,53%85,02K19/04 
 iShares S&P 500 UCITS DistIUSA34,49-0,70%84,17K19/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,90+0,70%44,69K19/04 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,40-0,16%40,46K19/04 
 iShares EURO STOXX 50 UCITS DistEUE40,90-0,18%40,29K19/04 
 Vanguard FTSE All-World UCITS USD IncVWRL96,34-0,59%38,23K19/04 
 Amundi 2GOLD iNAVAMGOLD70,83-0,09%36,90K19/04 
 KraneShares CSI China InternetKWEB46,07-0,44%31,70K19/04 
 iShares MSCI Europe SRI UCITS ETF EURIUSK56,33+0,23%28,82K19/04 
 WisdomTree Silver 2x Daily LeveragedLSIL7,03-2,35%28,61K19/04 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA43,70-0,83%27,97K19/04 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tracker Fund of Hong Kong280029,18-0,68%19,44M04:44:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,32+1,31%19,07M04:44:00 
 CSOP Hang Seng Daily 2X Leveraged720010,35-1,43%4,38M04:44:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,62+1,63%2,08M04:44:00 
 CSOP Hang Seng TECH Index30338,21-0,73%2,01M04:43:00 
 iShares FTSE A50 China282319,42-0,56%1,52M04:44:00 
 Hang Seng H-Share2828111,30-0,80%1,51M04:44:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,50+0,67%1,26M04:44:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267,45-1,65%1,04M04:44:00 
 iShares Hang Seng TECH306717,27-0,86%681,10K04:43:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,35+1,64%555,60K04:42:00 
 Hang Seng TECH Index30328,23-0,84%513,40K04:43:00 
 CSOP FTSE China A50282219,16-0,47%419,20K04:44:00 
 ChinaAMC Hang Seng TECH308810,43-0,76%389,30K04:44:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,52-1,89%303,30K04:44:00 
 ChinaAMC CSI 300 Index318861,54-0,49%237,00K04:44:00 
 Global X S&P 500 Daily 1X Inverse Prod73226,76+0,15%153,40K04:36:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883,87+1,52%150,40K04:44:00 
 Global X China Electric Vehicle USD984515,15-2,13%139,50K04:44:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,95-1,55%110,00K04:44:00 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,44-2,56%1,19M19/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,94+2,29%267,55K19/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,70+1,13%31,79K19/04 
 Lyxor Ibex35 (DR) D-EURLYXIB86,42+1,24%14,98K19/04 
 BBVA Accion DJ Eurostoxx 50BBVAE40,450-0,07%3,08K19/04 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Harel Sal Tel Bond Shekel 50HRLF300394,2+0,12%12,92M19/04 
 Harel Sal (E) TA-Technology (4A)HRL220144,00-1,57%1,70M19/04 
 MTF SAL (4A) TA 125MTFF192.656+0,11%1,58M19/04 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF11496,3-0,82%1,32M19/04 
 Psagot Tel Bond 20PSGF12362,7-0,01%1,11M19/04 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116163,0+0,62%1,04M19/04 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2736,3+0,55%1,00M19/04 
 MTF SAL (E) TA - Construction (4A)MTFF651.325,00+3,52%839,80K19/04 
 Tachlit SAL (40) TA Banks 5TCHF32.275-0,52%817,50K19/04 
 MTF SAL (4A) TA 90MTFF172.721+0,78%648,82K19/04 
 Psagot Tel Bond ShekelPSGF24381,9+0,03%584,77K19/04 
 Tachlit SAL Tel Bond 60TCHF27352,3-0,03%563,55K19/04 
 Harel Sal 4D S&P 500HRLF251.537-0,45%547,92K19/04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46895-0,91%523,47K19/04 
 Harel Sal (4A) TA RealEstateHRLF15885+2,75%514,15K19/04 
 Harel Sal Tel Bond 60HRLF4352,1-0,01%502,37K19/04 
 MTF SAL Tel Bond 20MTFF3453,30,03%491,75K19/04 
 Tachlit SAL (40) TA 125TCHF21.690-0,35%482,47K19/04 
 MTF SAL Tel Bond Shekel 50MTFF15317,1+0,05%392,27K19/04 
 Tachlit SAL Tel Bond 20TCHF10364,0-0,01%370,05K19/04 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.14,79+1,55%4,65M19/04 
 Ether Tracker One XBT ProviderSE0010.174,14-13,54%1,07M19/04 
 XACT BearXACTBE.24,80+1,16%650,93K19/04 
 XACT OMXS30XACTOM.290,35-0,72%537,71K19/04 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,14+0,10%218,20K19/04 
 Ether Tracker Euro XBT ProviderSE0010.173,62-12,25%133,10K19/04 
 Bitcoin Tracker One XBTSE0007.2.250,00-11,59%81,53K19/04 
 XACT Derivative BearXACTDE.16,65+1,13%77,30K19/04 
 XACT Nordic 30XACTNO.168,80-0,41%42,72K19/04 
 XACT Bull 2XACTBU.1.406,60-1,50%22,78K19/04 
 XACT BullXACTBU.647,80-1,11%14,11K19/04 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.255,55-9,96%7,54K19/04 
 XACT OMXSBXACTSV.619,00-0,86%6,47K19/04 
 XACT Derivative BullXACTDE.223,50-1,54%4,17K19/04 
 Bull DAX X2 AVAGB00BV.138,41-0,42%1,20K19/04 
 Bull FTSE X5 AVA 1GB00BV.63,51+0,41%0,22K19/04 
 Bear DAX X2 AVAGB00BV.22,93+0,35%0,09K19/04 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR506,400,00%004/02 
 Bull TESLA X2 AVGB00BV.3.574,66+0,00%006/04 
 db x-trackers MSCI Japan UCITS 1C DRXMJP602,200,00%004/02 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 21Shares Bitcoin ETPABTC19,77-9,84%286,82K19/04 
 Lyxor UCITS S&P 500 D-USDLYSP542,73-0,23%272,73K19/04 
 Amun Crypto Basket IndexHODL19,01-13,51%230,15K19/04 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,95-0,51%168,87K19/04 
 iShares Global Clean Energy UCITSINRG13,28-1,45%133,47K19/04 
 21Shares Short BitcoinSBTC1,37+10,45%129,21K19/04 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,26-0,04%112,79K19/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,16-0,24%112,68K19/04 
 21Shares EthereumAETH24,26-11,07%107,60K19/04 
 UBS Gold hedged CHFAUCHAH71,17-0,36%99,34K19/04 
 db x-trackers MSCI Europe UCITSXEOU12,69+0,33%99,32K19/04 
 iShares MSCI China UCITS ETF USD AccICHN7,420,08%93,72K19/04 
 iShares USD Treasury Bond 20+Yr DEIDTL5,200,04%79,33K19/04 
 21Shares PolkadotADOT19,31-16,25%77,25K19/04 
 iShares S&P 500 UCITS DistIUSA41,52-0,22%70,23K19/04 
 Sygnum Platform Winners Index ETPMOON21,32-9,06%62,53K19/04 
 iShares Automation & Robotics AccRBOT12,62-1,21%62,10K19/04 
 Amun RippleAXRP40,81-15,75%61,72K19/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,55-0,21%61,63K19/04 
 VanEck Junior Gold MinersGDXJ38,84-1,36%54,12K19/04 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,01050,00%86,52M19/04 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,470,43%6,14M19/04 
 iShares MSCI Europe Value FactorIEVL6,653+0,09%2,84M19/04 
 iShares Euro Corporate Bond BBB UKIEBB5,2825-0,09%1,65M19/04 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,580,19%1,27M19/04 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL5,8630-0,44%1,22M19/04 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,400-0,54%1,21M19/04 
 WisdomTree S&P 500 3x Daily Short3USS0,470,32%929,91K19/04 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,32+3,42%893,08K19/04 
 iShares Global Clean Energy UCITSINRG11,040-1,97%868,86K19/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,4002+0,13%843,94K19/04 
 WisdomTree DAX 30 3x Daily Short3DES1,25+1,79%670,74K19/04 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5775-3,10%635,73K19/04 
 Source MSCI World UCITSSMSWLD71,69-0,64%620,17K19/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,02+0,64%605,87K19/04 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,1920-1,79%430,55K19/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,105-0,84%415,41K19/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,943-0,23%398,88K19/04 
 WisdomTree WTI Crude OilCRUD4,74-0,21%383,24K19/04 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10,70-0,11%354,97K19/04 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.545,00+0,47%6,85K19/04 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357416,0+3,23%48,19M04:39:00 
 Nikkei225 Bear -2x13601.014,0+3,36%5,51M04:39:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699163,0+0,62%3,16M04:39:00 
 WisdomTree Natural Gas16892,00,00%2,58M04:34:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157032.550,0-3,56%2,36M04:39:00 
 Rakuten Nikkei 225 Double Inverse14591.657,0+3,37%1,85M04:39:00 
 Nomura TSE Bank Listed1615150,0-0,66%1,62M04:27:00 
 Nomura TOPIX Listed13062.026,0-1,32%1,60M04:39:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038482,0+0,21%1,33M04:39:00 
 Simplex WTI16711.318,0+0,46%670,99K04:36:00 
 Nomura Nikkei 225 Listed132130.250,0-1,63%536,39K04:39:00 
 Rakuten Nikkei 225 Leveraged145819.000,0-3,46%530,04K04:39:00 
 Nikkei225 Bull 2x157917.370,0-3,50%501,85K04:39:00 
 Next Notes Nikkei 225 VI Futures2035250,0+2,88%366,79K04:37:00 
 Daiwa ETF TOPIX Listed13052.050,0-1,35%329,44K04:39:00 
 TSE Mothers2516951,0-1,04%327,43K04:39:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.086,0+3,53%323,81K04:39:00 
 KOKUSAI S&P500 VIX Short-Term Futures15523.520,0+2,47%282,03K04:39:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.453,0-0,21%239,06K04:31:00 
 iShares Core TOPIX14751.983,0-1,39%230,38K04:39:00 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10,50-9,17%4,01M19/04 
 iShares S&P/TSX 60XIU28,95-0,77%2,18M19/04 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10,63-9,38%1,38M19/04 
 AGF Global Opportunities BondAGLB24,890,00%1,35M19/04 
 High Interest Savings AccountHISA50,02-0,01%1,22M19/04 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27,24-0,13%1,03M19/04 
 BetaPro Natural Gas 2x Daily BearHND8,90-3,99%915,88K19/04 
 BetaPro S&P 500 VIX Short Term FuturesHUV18,560+3,80%734,98K19/04 
 iShares S&P/TSX Capped EnergyXEG7,58-0,39%716,42K19/04 
 iShares S&P/TSX Capped UtilitiesXUT30,11-0,73%689,98K19/04 
 BMO SP 500ZSP57,23-0,40%671,98K19/04 
 Horizons US Dollar CurrencyDLR12,63+0,16%597,54K19/04 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10,66-9,51%538,51K19/04 
 BetaPro Natural Gas 2x Daily BullHNU6,91+3,91%522,98K19/04 
 BMO S&P/TSX Equal Weight BanksZEB33,57-0,44%438,81K19/04 
 iShares Core S&P/TSX Capped CompositeXIC30,56-0,78%426,96K19/04 
 BetaPro Crude Oil 2x Daily BearHOD4,01-1,23%366,98K19/04 
 Horizons US Dollar CurrencyDLRu10,080,00%330,35K19/04 
 iShares S&P/TSX Global GoldXGD19,52-0,36%312,93K19/04 
 BMO Canadian High Dividend Covered CallZWC17,82+0,11%296,99K19/04 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF10,99+1,00%152,36K19/04 
 Al Rayan QatarQATR2,59+1,13%138,63K19/04 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.240,0-0,69%630,00K19/04 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.700,0+0,14%0,08K19/04 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MyETF MSCI Malaysia Islamic DivMYET1,4750,00%0,90K04:01:00 
 ABF Malaysia BondABFM1,2000,00%013/04 
 CIMB China 50PRIC1,8200,00%019/04 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6850,00%019/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,6800,00%019/04 
 MyETF MSCI Sea Islamic DividendMETF0,7300,00%019/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,770+0,00%019/04 
 TradePlus S&P New China TrackerTRCM8,37+0,00%019/04 
 TradePlus Shariah GoldTRAD2,370+0,00%019/04 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.48,07-1,33%5,52M19/04 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,25-0,54%1,17M19/04 
 iShares Short Treasury BondSHV2.192,60-0,42%1,13M19/04 
 iShares MSCI Mexico Risk TRACMEXRIS.21,340+2,55%852,05K19/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102,35-0,73%474,76K19/04 
 ESGMEX ISHRSESGMEX.38,00-1,25%337,29K19/04 
 iShares MSCI Brazil CappedEWZ697,48-0,17%143,89K19/04 
 Smartshares - DIABLOIDIABLO.10,30+1,28%103,76K19/04 
 Smartshares - ANGELDANGELD.17,03-2,41%100,61K19/04 
 iShares Latin America 40ILF572,83+1,46%56,59K19/04 
 iShares GoldIAU334,35-0,87%49,45K19/04 
 Global X MSCI ColombiaGXG575,93-10,96%43,01K19/04 
 iShares MSCI JapanEWJ1.373,75-1,45%38,65K19/04 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN599,40+0,01%37,17K19/04 
 SPDR Barclays 1-3 Month T-BillBIL1.813,58-0,46%35,99K19/04 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN104,71-1,33%34,57K19/04 
 iShares 0-5 Year High Yield Corporate BondSHYG909,00-0,44%33,19K19/04 
 QuantaShares InGeniusGENIUS.51,73-1,65%27,48K19/04 
 iShares MSCI ChinaMCHI1.627,41-0,58%24,26K19/04 
 iShares MSCI GermanyEWG700,00-0,57%22,56K19/04 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.10,770,00%0,08K18/04 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD685+0,76%0,37K15/04 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Vetiva 30VETIVA16,02-2,08%56,11K19/04 
 NewGold DebenturesGLD9.200,0+8,88%0,00K19/04 
 Vetiva Consumer GoodsVETGOO.5,53+0,00%016/04 
 Vetiva BankingVETBANK3,450,00%016/04 
 Vetiva IndustrialVETIND.18,94+0,00%016/04 
 Stanbic 30STANBIC77,000,00%015/04 
 Lotus HalalLOTUS12,320,00%014/04 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.16,65+1,26%674,56K19/04 
 DNB OBXOBXEDN.90,44-0,62%31,56K19/04 
 XACT Derivative BullOBXEXD.224,15-0,91%2,36K19/04 
 XACT OBX NOKOBXEXA.91,250,00%0,00K19/04 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ11,06+0,55%47,50K19/04 
 NIT Pakistan GatewayNITP12,25+0,49%10,00K19/04 
 UBL Pakistan EnterpriseUBLP14,00-0,78%0,50K19/04 
 NBP Pakistan GrowthNBPP11,440,00%013/04 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH35,30+0,00%0,50K15/04 
 Horizons Marijuana Life SciencesHMMJ9,50+0,00%0,06K11/03 
 SPDR S&P Emerging Asia PacificGMF134,960,00%0,15K05/03 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Beta ETF WIG20TR Portfelowy FIZBETAW2.33,95-0,59%27,72K19/04 
 Lyxor S&P 500 D-EURETFSP5.161,38-0,47%9,93K19/04 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.39,38-0,98%8,02K19/04 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L245,30-0,69%6,16K19/04 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.62,44-0,57%4,32K19/04 
 BETA ETF WIG20short Portfelowy FIZBETAW2.359,20+0,53%1,21K19/04 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136,26-0,90%0,40K19/04 
 Lyxor DAX (DR) UCITS - AccETFDAX657,20-0,30%0,36K19/04 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Nikkei 225 UCITSCBN22525,00+-0,26%0,02K19/04 
 Lyxor MSCI World (LUX) UCITSCBMINWO69,30-0,42%0,00K19/04 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25,270,00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI131,24+0,00%006/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI332,400,00%016/04 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15,210,00%013/04 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.15,200-0,34%8,83K06/04 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0533+0,01%228,76M19/04 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,923+0,17%67,38M19/04 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0149-0,30%22,05M19/04 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1065-0,28%12,99M19/04 
 FinEx Global Equity UCITSFXWO1,8851+0,05%8,88M19/04 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2395-0,59%6,52M19/04 
 Thinkoff S&P 500TSPX0,1055-0,47%5,75M19/04 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1041-2,44%5,12M19/04 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,012-0,30%5,12M19/04 
 Tinkoff ZolotoTGLD0,0734-0,27%4,76M19/04 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1035+0,10%3,94M19/04 
 Tinkoff Index IPOTIPO0,0974-1,12%3,39M19/04 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0973-1,52%2,83M19/04 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0713+0,18%1,53M19/04 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH100,1+0,34%522,22K19/04 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,1-0,56%296,67K19/04 
 Dividendnye Aristokraty SShA BPIFRFIFMUS11,20,49%206,36K19/04 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX135,5-0,66%134,57K19/04 
 FinEx Physically Held Gold USDFXGD914,40+0,55%132,37K19/04 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1,1800-0,89%116,36K19/04 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,38-0,72%154,92K04:47:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,124-0,44%88,76K04:34:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,046-0,38%83,34K04:36:00 
 SPDR Straits TimesSTTF3,21-0,31%82,17K04:49:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,020,10%50,00K03:58:00 
 iShares Barclays Asia High Yld BndAHYG10,33+0,19%33,40K04:37:00 
 Nikko AM Singapore STINISE3,25-0,31%27,24K04:49:00 
 ABF Singapore BondABFB1,1800,00%21,85K04:37:00 
 Lion-Phillip S-REITLIOP1,1000,00%16,60K04:45:00 
 iShares JP Morgan Asia Credit BondBRJP11,04-0,27%8,09K04:00:00 
 iShares MSCI India SGINDI-D13,42-0,81%2,61K04:38:00 
 Phillip SING IncomePHII1,070-0,19%2,10K04:15:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,73-1,42%1,41K04:37:00 
 SPDR Gold SharesSGLD165,80-0,99%0,62K04:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN24,80-0,56%0,12K03:58:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX152,66-0,35%0,08K04:25:00 
 Lyxor China Enterprise UCITS SGLASI17,20-0,23%0,01K04:21:00 
 SPDR S&P 500SPY418,00-0,06%0,01K03:58:00 
 iShares MSCI India SGINDI10,180,00%019/04 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,25+0,00%016/04 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Albilad Gold940510,02+1,01%185,49K19/04 
 Al Khabeer Diversified Income47009,01-0,22%158,60K19/04 
 Albilad Saudi Sovereign Sukuk94039,99+0,20%38,72K19/04 
 FALCOM Financial Services940040,80+0,49%28,96K19/04 
 Alinma Saudi Government Sukuk - Short Maturity9404102,000,00%12,49K19/04 
 HSBC Amanah Saudi 20940238,70-1,90%8,78K19/04 
 Falcom Petrochemical940138,30+2,13%1,60K19/04 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP Mid Small CGBMSCG10,04+2,24%376,50K19/04 
 BCAP SET100BSET1009,78+1,66%137,20K19/04 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Fubon S&P 500 VIX Short-Term Futures00677U1,76+1,73%38,92M04:39:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R5,81+0,35%33,02M04:39:00 
 Yuanta Daily CSI 300 Bull 2X00637L25,86-0,27%13,75M04:39:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L7,16+0,99%9,28M04:39:00 
 Yuanta SP GSCI Crude Oil ER Future00642U10,82+0,56%7,06M04:39:00 
 Cathay Taiwan 5G Plus0088117,90+0,06%6,31M04:39:00 
 Yuanta P shares Taiwan Div Plus005635,39+0,54%3,99M04:39:00 
 Cathay Sustainability High Dividend0087819,01+0,26%2,23M04:39:00 
 Fuh Hwa FTSE Mortgage REITs0071214,22-1,04%1,93M04:39:00 
 Fubon SSE180 Leveraged 2X00633L65,65-0,23%1,72M04:39:00 
 Cathay FTSE China A500063626,84-0,11%1,23M04:39:00 
 Cathay TAIEX Daily Inversed00664R6,60+0,15%1,22M04:38:00 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,86-1,15%1,12M04:39:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16,76-1,47%1,01M04:38:00 
 Yuanta P shares Taiwan Top 500050139,15-0,25%909,00K04:39:00 
 Cathay PHLX Semiconductor0083028,17-2,46%847,00K04:39:00 
 Fubon SZSE 1000063916,41-0,12%792,00K04:39:00 
 Fubon Taiwan Technology0052127,00-0,16%771,00K04:36:00 
 Cathay TIP TAIEX+ Low Volatility Select 300070124,06+0,21%692,00K04:39:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L125,30-0,24%639,00K04:37:00 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf40,75+0,37%474,52K19/04 
 Finans Portfoy SilverGMSTRf43,66-0,66%303,98K19/04 
 Ziraat Portfolio Gold ParticipationZGOLDf45,80+0,22%224,55K19/04 
 Ziraat Likit Banka End. BYFZPLIBf10,82-2,87%63,66K19/04 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,31-1,82%28,46K19/04 
 ABD Hazine Bonosu Dolar B TipiUSDTRf773,30+0,52%23,22K19/04 
 Ziraat BIST 30 BYFZPX30f16,88-1,63%3,98K19/04 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf19,09-1,04%3,85K19/04 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,46-1,47%1,05K19/04 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,05-1,90%0,73K19/04 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,96-2,87%0,47K19/04 
 Dow Jones İstanbul 20 A TipiDJISTf41,78-1,56%0,21K19/04 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,71-2,09%0,02K19/04 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN DiamondFUEVFV.21.000,00,10%1,07M19/04 
 VFMVN30E1VFVN.21.980,0+2,23%952,10K19/04 
 SSIAM VNFIN LEADFUESSV.17.150,0+2,08%66,10K19/04 
 SSIAM VNX50FUESSV.19.000,0+2,15%58,60K19/04 
 VinaCapital VN100FUEVN1.16.560,00,00%42,00K19/04 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares NZ CashNZC2,950-0,03%1,01M01:30:00 
 Smartshares Emerging MarketsEMF1,470-1,08%990,41K04:37:00 
 Smartshares Asia PacificAPA2,334-1,19%326,42K04:37:00 
 Smartshares EuropeEUF1,870-0,21%293,88K04:37:00 
 Smartshares Japan Equities ESGJPN2,140-1,79%218,88K04:37:00 
 Smartshares US Large ValueUSV3,79-0,81%196,89K04:37:00 
 Smartshares NZ Top 10TNZ2,130-1,48%185,14K04:37:00 
 Smartshares Emerging Markets Equities ESGEMG2,462-1,79%174,41K04:37:00 
 Smartshares NZ Top 50FNZ3,41-1,05%144,30K04:37:00 
 Smartshares NZ PropertyNPF1,480-0,40%127,99K04:37:00 
 Smartshares Europe Equities ESGEUG2,612-1,62%115,06K04:37:00 
 Smartshares US Equities ESGUSA2,725-1,80%93,85K04:37:00 
 Smartshares US Small CapUSS6,04-1,95%83,84K04:37:00 
 Smartshares US 500USF10,60-1,51%80,67K04:38:00 
 Smartshares Global Aggregate BondAGG1,315-0,38%71,32K04:37:00 
 Smartshares Automation and RoboticsBOT4,24-2,26%51,16K04:38:00 
 Smartshares NZ DividendDIV1,280-0,78%48,25K04:37:00 
 Smartshares US Mid CapUSM6,36-1,32%48,03K04:37:00 
 Smartshares US Large GrowthUSG7,43-0,67%42,32K04:22:00 
 Smartshares NZ BondNZB3,100,06%32,15K04:37:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,790,00%016/04 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol