Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%60 indirimden faydalan
/Ücretsiz Kayıt Olun
 0
📈 2. Çeyrek Kazanç Uyarısı! Yaklaşan hisse raporlarına dair önemli verilerle önceden plan yapın - hepsi tek bir yerde
Ekonomik Takvimi Gör

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 Direxion Daily Semiconductor Bear 3X SharesSOXS54,850+5,44%107,78M17/07 
 Direxion Daily Semiconductor Bull 3X SharesSOXL135,47-4,92%105,76M17/07 
 SPDR S&P 500SPY743,29-0,99%62,65M17/07 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8,75+1,16%61,09M17/07 
 Financial Select Sector SPDRXLF56,26-0,86%42,88M17/07 
 iShares iBoxx $ High Yield Corporate BondHYG79,65-0,19%42,02M17/07 
 Direxion Daily South Korea Bull 3X SharesKORU18,26-2,09%41,10M17/07 
 iShares MSCI South Korea CappedEWY162,54-0,50%38,34M17/07 
 iShares MSCI Emerging MarketsEEM63,29-1,40%35,15M17/07 
 ProShares Short Russell2000RWM13,61+0,44%33,47M17/07 
 KraneShares CSI China InternetKWEB26,81-2,44%32,19M17/07 
 Energy Select Sector SPDRXLE57,68+1,16%31,40M17/07 
 iShares Russell 2000IWM294,04-0,52%28,74M17/07 
 Vanguard Mid-CapVO80,24-0,46%26,79M17/07 
 iShares iBoxx $ Investment Grade Corporate BondLQD107,56+0,06%25,76M17/07 
 iShares China Large-CapFXI34,13-1,16%24,49M17/07 
 Schwab US Dividend EquitySCHD32,91-0,39%22,22M17/07 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI23,81+1,23%21,23M17/07 
 Utilities Select Sector SPDRXLU45,17-0,66%20,92M17/07 
 Direxion Daily SP Biotech Bear 3XLABD8,19-4,66%19,71M17/07 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,4981+0,73%14,37M17/07 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0,1427+2,59%2,91M17/07 
 SPDR MSCI All Country World Investable Market UCITSPYIG11,29-1,14%1,23M17/07 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP18,18-2,73%1,08M17/07 
 iShares EURO STOXX 50 UCITSSTX50E.63,46-0,78%1,06M17/07 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0,69+1,48%1,00M17/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN8,99-1,21%902,96K17/07 
 iShares MSCI China A UCITS USD36BZ5,073-3,43%680,42K17/07 
 iShares Global Aggregate Bond Hedged AccEUNA4,910,00%639,16K17/07 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE16,59-2,24%501,07K17/07 
 iShares MSCI USA ESG Screened UCITS AccSGAG13,60-1,31%472,30K17/07 
 iShares S&P 500 USD Info TechQDVE42,080-1,45%450,65K17/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM7,316-1,98%417,85K17/07 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC8,38+0,36%415,63K17/07 
 iShares Sust MSCI EM SRIQDVS9,127-1,99%389,30K17/07 
 db x-trackers Nikkei 225 UCITS DRXDJP36,03-2,83%378,96K17/07 
 iShares Core MSCI EM IMI UCITS USD (Acc)IS3N45,323-1,96%359,56K17/07 
 Lyxor MSCI EM AsiaLCUA15,89-2,40%342,50K17/07 
 Source S&P 500 UCITSP50013,10-1,21%317,08K17/07 
 iShares MSCI India UCITS ETF USD AccQDV57,69+0,52%309,57K17/07 

Arjantin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P 500 Trust CedearSPYm19.560,00-0,15%222,02K17/07 
 iShares Bitcoin Trust CedearIBITm5.735,00+0,44%196,37K17/07 
 iShares Core S&P 500 CedearIVVm1.709,00-0,06%90,97K17/07 
 Invesco QQQ Trust Series 1 DRCQQQm54.875,00-0,72%73,84K17/07 
 Global X Copper Miners CedearCOPXm8.275,00-0,96%67,50K17/07 
 SPDR Gold Shares CedearGLDm11.630,00+1,48%62,65K17/07 
 ProShares Short QQQ CedearPSQm5.205,00+1,46%52,46K17/07 
 United States Oil CedearUSOm13.020,00+4,75%49,08K17/07 
 iShares Ethereum Trust CedearETHAm4.370,00-0,91%47,56K17/07 
 iShares MSCI Brazil ETF DRCEWZm27.740,00+0,58%41,86K17/07 
 VanEck Semiconductor CedearSMHm17.560,00-1,24%40,76K17/07 
 ishares Silver TrustSLVm13.330,00+1,45%36,24K17/07 
 Consumer Staples Select Sector SPDR CedearXLPm8.390,00+0,18%33,70K17/07 
 Health Care Select Sector SPDR CedearXLVm8.770,00+0,17%28,07K17/07 
 Technology Select Sector SPDR CedearXLKm6.005,00-0,33%23,04K17/07 
 iShares MSCI ACWI CedearACWIm9.410,00-0,11%22,74K17/07 
 Vanguard FTSE Developed Markets CedearVEAm11.010,00+0,18%21,22K17/07 
 VanEck Gold Miners CedearGDXm11.230,00+0,09%18,49K17/07 
 iShares MSCI Emerging Markets CedearEEMm20.010,00-0,40%17,78K17/07 
 iShares China Large-Cap CedearFXIm10.720,00-0,56%16,43K17/07 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11,29-7,46%1,17M17/07 
 Magellan Global Fund (Active)V1AC2,740,00%836,63K17/07 
 Australian High Interest CashAAA50,17+0,02%781,93K17/07 
 iShares S&P 500 MXIVV71,13-1,19%683,03K17/07 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4,54-0,66%563,63K17/07 
 Resolution Capital Global Property SecuritiesRCAP1,92+1,06%537,25K17/07 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS11,51+7,47%527,02K17/07 
 BetaShares Australian Equities Strong Bear HedgeBBOZ21,54+1,17%492,53K17/07 
 Firetrail Australian Small Companies Fund - ActiveFSML1,95-2,50%478,98K17/07 
 Plato Global Alpha Fund Complex Class BPGA114,86-1,13%458,43K17/07 
 Betashares Asia Technology TigersASIA19,10-5,73%447,12K17/07 
 ETFS SemiconductorSEMI35,00-7,68%441,33K17/07 
 BetaShares Global HealthcareDRUG8,61+1,89%429,45K17/07 
 BetaShares Crude Oil Currency HedgedOOO7,90-1,37%380,91K17/07 
 Perth Mint Gold StructuredPMGOLD56,76-0,79%373,08K17/07 
 Munro Global Growth Fund (Hedged Fund)MAET5,37-3,24%329,14K17/07 
 Betashares Nasdaq 100NDQ59,44-3,03%324,53K17/07 
 SPDR S&P/ASX 200 ResourcesOZR16,20-2,47%307,43K17/07 
 ClearBridge RARE Infrastructure Income FundCIIH1,525+0,13%306,06K17/07 
 Ishares Core S&P/Asx 200IOZ35,24-0,48%291,07K17/07 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares STOXX Europe Select Dividend 30 UCITSEXSH25,790+0,27%1,17K17/07 
 SPDR S&P Euro Dividend AristocratsEUDI30,140+0,84%1,11K17/07 
 iShares STOXX Europe 50 UCITSEUN55,13-0,27%0,55K17/07 
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24166,68-0,35%546,0017/07 
 iShares EURO STOXX UCITSEXSI66,800-0,64%0,45K17/07 
 iShares Dow Jones Industrial Average UCITSEXI3455,65-0,50%0,20K17/07 
 iShares MDAX UCITS DEEXS3258,40-0,50%0,19K17/07 
 x-trackers Swiss Large DR 1DDB22162,60+0,84%0,19K17/07 
 Xtrackers MSCI USA UCITS ETF 1CDB19193,18-1,15%157,0017/07 
 iShares Core S&P 500 UCITSCSP1704,1-1,12%36,0017/07 
 iShares ATX UCITS DEEX0168,900-1,11%0,01K17/07 
 Lyxor DAX (DR) UCITS - AccLYY7225,85-0,20%017/07 
 Amundi SDAX UCITS EUR DistributingAM25140,6-0,42%017/07 
 db x-trackers ATX UCITS DRDB10133,22-0,94%017/07 
 Deka DAX UCITSEL4A216,40-0,41%017/07 
 iShares EURO STOXX 50 UCITSEXW163,510-0,58%017/07 
 iShares TecDAX® UCITSEXS232,98-0,06%017/07 
 Deka EURO STOXX 50 UCITSEL4B63,010-0,05%017/07 
 iShares Core S&P 500 UCITS USD DistIUSA65,120-1,12%017/07 
 iShares FTSE MIB GBPCSMIB258,30-0,71%017/07 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Amundi BEL 20 UCITS ETF DistBEL84,52-0,01%527,0017/07 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0,79+1,29%017/07 

Birleşik Arap Emirlikleri - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Chimera JP Morgan Global SukukSUKUK3,72-1,59%108,58K17/07 
 Chimera S&P US Shariah GrowthCHUSSHG8,62-2,82%52,12K17/07 
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2,12-4,50%31,61K17/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH8,78-1,35%15,11K17/07 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,70-1,38%14,42K17/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7,30-2,01%5,37K17/07 
 Chimera S&P US Shariah ValueCHUSSH.4,660,00%5,32K17/07 
 Chimera S&P Germany UCITS D AED IncGRMNY4,74+0,21%5,00K17/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.4,020,00%3,00K17/07 
 Chimera S&P Japan UCITS D AED IncJPANI5,54-4,48%2,55K17/07 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6,70-0,74%2,15K17/07 
 Chimera FTSE ADX 15 ETF B IncCHADX153,58-1,92%2,00K17/07 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3,60+1,98%0,46K06/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,300,00%0,02K17/07 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.7,96+3,78%0,01K17/07 
 Chimera S&P India Shariah - Class B - IncCHINDS.3,000,00%13,0017/07 
 Chimera S&P China HK ShariahCHHKSH.3,85-2,28%2,0017/07 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN12,440,00%017/07 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree NASDAQ 100 3x Daily ShortLQQS138,70+7,60%9,85M17/07 
 iShares $ Treasury Bond 1-3 AccIBTA5,960,00%8,89M17/07 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEM9,94-2,26%6,14M17/07 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0,163+2,52%5,30M17/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1.033,00+0,23%5,29M17/07 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,010,00%3,71M17/07 
 WisdomTree FTSE 100 3x Daily Short3UKS107,40-0,74%2,92M17/07 
 iShares J.P. Morgan $ EM Bond AccJPEA6,600,00%2,67M17/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD242,35+0,52%1,85M17/07 
 Source S&P 500 UCITSSPXS14,98-1,32%1,83M17/07 
 iShares S&P 500 USD Info TechIUIT48,06-1,62%1,81M17/07 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA7,510,00%1,76M17/07 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX86,85+12,79%1,41M17/07 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG58,850+5,28%1,22M17/07 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMI51,82-2,10%1,18M17/07 
 iShares Global Aggregate Bond UCITS DistSAGG3,19+0,31%1,04M17/07 
 iShares Physical GoldIGLN77,80-0,10%954,03K17/07 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1,86+6,91%934,59K17/07 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4,57+0,88%776,59K17/07 
 iShares US Aggregate Bond AccIUAA5,74+0,17%695,04K17/07 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11170,63-0,08%2,60M17/07 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1120,32-1,31%2,02M17/07 
 iShares BM&FBOVESPA Small CapSMAL11107,43-0,91%1,52M17/07 
 It Now Ibovespa Fundo De IndiceBOVV11179,09+0,05%1,35M17/07 
 Trend Crsp U.S. Large CapSPXU1116,26-0,73%1,01M17/07 
 Trend ETF LBMA Ouro FI Indice IEGOLD1121,300+1,28%819,25K17/07 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11123,94+0,08%332,34K17/07 
 Trend IbovespaBOVX1117,79-0,06%330,30K17/07 
 Hashdex Nasdaq CryptoHASH1142,49+0,05%322,77K17/07 
 It Now Small Cap Fundo de indiceSMAC1155,90-0,75%285,54K17/07 
 BTG Pactual IMA-B 5+PACL11108,37-0,33%250,10K17/07 
 It Now IDIVDIVO11127,23-0,09%238,71K17/07 
 Trend S&P 500 Quanto Classe De Índice - Resp LimitSPXH1156,52-0,96%231,22K17/07 
 IT NOW S&P 500 FUTURES QUANTO BRLSPXR1172,38-1,00%224,83K17/07 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1127,38-0,54%198,52K17/07 
 BTG Pactual IMA-BPACG11114,96-0,34%180,44K17/07 
 Fundo de Invest Ishares SP 500IVVB11429,12-0,91%169,96K17/07 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1116,81+0,12%167,48K17/07 
 BTG Pactual IMA-B5 P2PACC11119,53-0,15%160,54K17/07 
 iShares U.S. Financials BDRBIYF3945,65+0,15%146,18K17/07 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,850-1,96%1,06K15/07 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Guotai CSI All Share Communications5158800,659-9,97%10,62B17/07 
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201,128-6,23%9,66B17/07 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,381-4,27%8,53B17/07 
 Huatai-PB CSOP HS Tech Id(QDII)5131300,577-4,47%8,01B17/07 
 ChinaAMC Hangsheng Tech (QDII)5131800,586-4,40%7,76B17/07 
 ChinaAMC SSE STAR 505880001,807-7,10%7,66B17/07 
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881700,973-6,53%6,20B17/07 
 Huatai-PB CSI A5005633601,259-4,11%4,80B17/07 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,803-2,75%4,53B17/07 
 E Fund ChiNext1599153,463-6,98%4,36B17/07 
 E Fund CSI China Ovsea Net 50 QDII5130501,10-4,37%4,14B17/07 
 Fullgoal SSE Composite Index5102100,96-2,04%3,83B17/07 
 Guotai CSI Security Agency5128801,097-1,44%3,55B17/07 
 China Southern CSI 1000 Index5121002,908-5,95%3,28B17/07 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133104,636-10,00%3,18B17/07 
 Huatai-PB CSI 3005103004,589-3,45%3,16B17/07 
 Hwabao WP CSI Medical5121700,318-4,50%3,16B17/07 
 Hwabao WP CSI Security Agency5120000,524-1,50%2,95B17/07 
 Hwabao WP CSI-HK Connect Internet5137700,362-4,49%2,87B17/07 
 GF CSI Brand Name Drug Industry5151200,629-7,50%2,82B17/07 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Xact KapitalforvaltningXACTC25209,40-0,99%17,84K17/07 
 Sparinvest Long Danish BondsSSILDB.192,050,00%0,82K13/07 
 Sparinvest Global ValueSSIGVE.639,60+0,42%0,80K17/07 
 SKAGEN Kon-Tiki ASKIKON1.127,20-0,91%0,14K17/07 
 SKAGEN Global ASKIGLO2.502,50+1,58%0,05K17/07 
 SKAGEN Vekst ASKIVEK4.309,00-0,17%0,02K17/07 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS980,00%321,70K17/07 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG81+1,25%298,40K14/07 
 Syariah Indeks Simas JIIXSSI63+1,61%114,40K17/07 
 Batavia IDX30XBID448+1,82%80,70K17/07 
 Panin IDX30 DinamisXPTD419+2,44%70,00K17/07 
 Premier LQ 45LQ45X840+2,07%68,60K17/07 
 Premier JIIXIJI517+0,39%56,40K17/07 
 Premier IDX30 OpenXIIT460+3,14%47,70K17/07 
 Indeks Premier FTSE Indonesia ESGXIFE94+10,59%12,30K17/07 
 Premier Indonesia SMinfra18XISI306-0,33%10,90K15/07 
 Insight FTSE Indo Low Vol Factor IdxXILV103+1,98%9,60K17/07 
 Premier MSCI Indonesia Large CapXIML191+3,24%5,20K17/07 
 PINNACLE ENHANCED LIQUIDXPLQ445+3,25%4,70K17/07 
 Reksa Dana Index Premier IDX-Pefindo PrimebankXIPB165-0,60%4,20K16/07 
 Pinnacle Core High DividendXPDV591+0,68%2,70K17/07 
 Simas IDX30XSBC89+2,30%2,40K17/07 
 Cipta Index LQ45XCLQ690,00%2,30K17/07 
 Premier Indonesia FinancialXIIF399+0,25%1,80K17/07 
 Batavia Smart LiquidXBLQ428+2,39%1,50K15/07 
 Premier ETF IDX High Dividend 20XIHD615+0,49%1,40K17/07 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0,6009+0,82%779,43K16/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1.031,00+0,10%172,75K17/07 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl51,73-1,84%7,96K17/07 
 iShares Core DAX UCITSEXS1d204,65-0,12%5,64K17/07 
 Amundi CAC 40 UCITS ETF DistCACp83,92-0,80%4,01K16/07 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d29,22-2,57%1,61K15/07 
 iShares MSCI EM IslamicISDEl33,25-2,26%1,27K17/07 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl88,44-3,53%0,65K17/07 
 UBS SMI CHF A-disSMICZz147,62+1,05%0,58K17/07 
 iShares S&P SmallCap 600 UCITSIDP6l118,21-0,97%0,55K17/07 
 Vanguard FTSE 100 UCITS GBP IncVUKEl45,91+0,81%0,30K17/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp376,45-0,11%0,20K16/07 
 x-trackers Swiss Large DR 1DXSMIz149,22-0,04%169,0013/07 
 iShares MSCI USA Islamic UCITSISDUl98,19-0,30%0,16K17/07 
 iShares SMI®CSSMIz148,54-0,12%0,16K13/07 
 iShares MSCI Poland UCITSIPOLl37,79+1,34%0,14K17/07 
 Amundi IBEX 35 UCITS DistLYXIBe202,95-0,42%0,12K17/07 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSm19,750,00%0,10K16/07 
 Xtrackers DAX UCITS ETF 1CDBXDd231,50+0,09%0,09K17/07 
 iShares $ TIPS UCITS ETF USDITPSl190,06-1,05%70,0016/07 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.96,40+0,77%1,60K17/07 
 BetaBuilders US Equity UCITS USD AccJPMBBU.71,53-0,56%017/07 
 BetaBuilders US Equity UCITS USD DistJPMBBU.65,08-0,55%017/07 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX40,6012+0,79%19,07M17/07 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0,4214+1,66%2,04M17/07 
 iShares MSCI World Swap PEA UCITSWPEA6,85-1,01%1,83M17/07 
 Amundi PEA Monde (MSCI World) UCITSDCAM6,063-1,08%1,15M17/07 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ9,14-4,70%859,63K17/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7,31-2,01%623,99K17/07 
 SPDR MSCI All Country World Investable Market UCITIMIE11,30-1,14%554,63K17/07 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1,63+6,56%373,11K17/07 
 Amundi MSCI Greece UCITS DistLGRE2,710-1,38%306,07K17/07 
 Lyxor UCITS Daily Leverage CAC 40LVC46,19-0,90%266,00K17/07 
 Amundi ETF PEA MSCI Emerging AsiaPAASI37,24-2,64%226,33K17/07 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI16,93-3,81%199,27K17/07 
 iShares AI Innovation Active UCITS USD (Acc)ISIART6,66-3,62%195,39K17/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8,36-1,99%156,72K17/07 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM34,06-2,24%156,04K17/07 
 BNP Paribas Easy Sustainable US UCITS EUR CapAUSSE13,97-1,13%151,58K17/07 
 BNP Paribas Easy MSCI Japan ex CW UCITS ETF CapEJAP19,69-2,57%149,68K17/07 
 Amundi Stoxx Europe Defense UCITSAccDEFS5,70+1,42%143,43K17/07 
 Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS AccBSX6,74+0,60%123,97K17/07 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEEMK16,20-2,17%116,20K17/07 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1.167-0,34%1,62M17/07 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1.044-0,10%1,18M17/07 
 Ninety One Diversified Income Prescient Feeder AME91DINCJ1.0280,00%1,15M17/07 
 CoreShares TotalWldStockGLOBALJ1.825-0,76%1,06M17/07 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1.179-0,67%629,43K17/07 
 CoreShares Wealth Top 20 CappedWTOP20J1.453-0,89%322,48K17/07 
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ3.594+0,50%285,93K17/07 
 Satrix Divi PlusSTXDIVJ295-0,34%272,13K17/07 
 10X All Asia AMETFAPACXJJ1.447-2,10%248,35K17/07 
 Satrix 40STX40J10.253-0,81%224,62K17/07 
 Satrix MSCI ACWI FeederSTXACWJ9.899-0,62%219,16K17/07 
 Adviceworx Worldwide Equity Prescient Actively ManADXWWEJ1.012-1,08%215,70K17/07 
 Satrix MSCI World FeederSTXWDMJ11.731-0,36%202,92K17/07 
 ABSA Capital NewWave SilverNEWSLVJ865-0,46%196,68K17/07 
 EasyETFs Global Equity Actively ManagedEASYGEJ1.607-1,89%149,34K17/07 
 FNB on NVIDIAC APR29NVETNCJ2.020-1,27%148,37K17/07 
 Satrix Capped All Share ETFSTXCAPJ5.507-0,83%140,05K17/07 
 EasyETFs Balanced Actively ManagedEASYBFJ1.341-1,32%120,82K17/07 
 Satrix ILBI PortfolioSTXILBJ935-0,11%100,85K17/07 
 Satrix FiniSTXFINJ2.648-0,75%98,61K17/07 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X252670100+13,64%8,01B16/07 
 Samsung KODEX Inverse1148001.108+6,85%902,85M16/07 
 Mirae Asset TIGER 200 Futures Inverse 2X252710107+15,05%105,20M16/07 
 Miraeasset TIGER S&P50036075027.860-0,23%103,61M16/07 
 Samsung KODEX S&P500 Total Return37980025.400-0,20%80,42M16/07 
 Samsung KODEX KOSDAQ150 Leverage2337406.985-11,02%64,30M16/07 
 Samsung KODEX Secondary Battery Industry Leverage462330921-5,73%52,00M16/07 
 Samsung KODEX KOSDAQ150 Inverse2513402.675+5,94%37,62M16/07 
 Samsung KODEX KOSDAQ 15022920013.580-5,33%26,69M16/07 
 Samsung KODEX200069500109.000-6,63%17,77M16/07 
 Samsung KODEX Leverage122630120.500-13,60%14,26M16/07 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650037.285-10,56%12,61M16/07 
 Samsung KODEX 200 Target Weekly Covered Call49840020.905-6,09%8,86M16/07 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301072.325+10,71%8,25M16/07 
 Samsung KODEX Fn System Semiconductor39516040.785-10,40%8,11M16/07 
 Samsung KODEX US NASDAQ100 Total Return37981028.995-1,46%7,54M16/07 
 MiraeAsset TIGER Dividend Premium Active47215021.150-7,01%5,45M16/07 
 MiraeAsset TIGER Inverse1233101.245+6,87%4,63M16/07 
 Samsung KODEX 200 Total Return27853039.425-6,54%4,57M16/07 
 Shinhan SOL Shipbuilding TOP3 Plus46692028.500+3,28%4,15M16/07 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tata SilverTATR20,81-0,95%52,01M17/07 
 Tata GoldTATG13,61-0,58%49,75M17/07 
 Nippon India ETF Nifty ITNIPD32,44+1,79%27,69M17/07 
 Nippon India SilverNIPS204,92-0,93%25,26M17/07 
 Nippon India Gold BeESGBES115,79-0,58%24,16M17/07 
 ICICI Prudential Nifty 200 Momentum 30ICI230,71-1,03%21,62M17/07 
 Zerodha Nifty 1D Rate LiquidZERO115,07+0,05%18,04M17/07 
 DSP Nifty Private BankDSPR28,97+2,30%15,19M17/07 
 Zerodha GoldZERD22,02-0,68%10,56M17/07 
 Mirae Asset Nifty Midcap 150MIAN23,41-0,59%10,55M17/07 
 Zerodha SilverZERS21,71-0,96%9,58M17/07 
 Nippon Nifty 50 BeESNBES276,46+0,90%7,36M17/07 
 Nippon India Nifty PharmaNIPT26,39-1,38%6,52M17/07 
 ICICI Prudential Nifty MetalICCR12,50-0,48%6,43M17/07 
 ICICI Prudential SilverIICD213,94-0,92%5,29M17/07 
 ICICI Prudential GoldIPEG119,89-0,65%5,15M17/07 
 Kotak SilverKOTS20,79-0,95%4,59M17/07 
 HDFC GoldHDGO119,72-0,60%4,39M17/07 
 ICICI Prudential Private BanksICIV28,81+2,24%4,08M17/07 
 SBI GoldSBIG119,41-0,66%3,63M17/07 

Hırvatistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 InterCapital BET-TR UCITS ETF7BET30,15+1,69%2,48K16/07 
 InterCapital SBI TOP UCITS7SLO65,85+0,53%1,04K17/07 
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO41,05-0,36%0,10K17/07 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI EM ex China UCITS USD AccEXCH8,76-1,79%445,36K17/07 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI19,38-3,96%384,69K17/07 
 iShares Core S&P 500 UCITS EUR Hedged AccCSPEH5,40-1,10%378,42K17/07 
 iShares MSCI China A UCITS USDCNYA5,08-3,43%371,07K17/07 
 iShares S&P 500 Swap UCITS USD (Acc)I50012,51-1,26%299,31K17/07 
 iShares Core MSCI World UCITS USD (Dist)IWDD7,92-1,00%269,87K17/07 
 iShares MSCI EM ex-China UCITS USD DisEXCD8,20-1,80%262,65K17/07 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0,69+1,47%259,28K17/07 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,40-2,53%233,86K17/07 
 iShares AI Innovation Active UCITS USD (Acc)ISIART7,62-3,79%219,77K17/07 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7,79-0,38%216,33K17/07 
 Lyxor Core MSCI Japan (DR)LCUJ4.060,07-2,40%206,99K17/07 
 iShares Global Aggregate Bond Hedged AccEUNA4,91+0,20%171,74K17/07 
 iShares Core MSCI EM IMI UCITS USD (Acc)EMIM45,30-2,05%171,55K17/07 
 iShares MSCI World Health Care Sector UCITS USD AcWHCA5,06+0,40%138,00K17/07 
 Leverage Shares 3x AMD3AMD4,85-12,93%135,06K17/07 
 iShares Global Clean Energy UCITS USD (Acc)INRA26,99-1,89%134,38K17/07 
 iShares MSCI India UCITS ETF USD AccQDV57,69+0,52%128,94K17/07 
 iShares Core MSCI World UCITSIWDA124,850-1,12%119,64K17/07 
 iShares Emerging Markets Equity Enhanced Active UCEMEE8,06-2,07%107,54K17/07 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 CSOP Hang Seng TECH Index30334,53-4,42%4,33B17/07 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521,77+8,59%789,73M17/07 
 Tracker Fund of Hong Kong280024,98-1,89%772,91M17/07 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,31-8,81%515,63M17/07 
 CSOP Hang Seng Index Daily (-2x) Inverse75001,82+3,99%264,98M17/07 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770944,80-20,68%170,87M17/07 
 Hang Seng China Enterprises Index282883,70-2,17%127,16M17/07 
 Hang Seng TECH Index30324,61-4,56%71,65M17/07 
 CSOP Hang Seng Daily 2X Leveraged72005,31-4,16%54,89M17/07 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod774767,20-19,04%51,67M17/07 
 iShares Hang Seng TECH30679,74-4,23%42,27M17/07 
 ChinaAMC Hang Seng TECH30885,88-4,55%21,08M17/07 
 iShares FTSE China A50282316,40-3,02%13,06M17/07 
 Global X HSCEI Compnts Cov Cll Actv34168,60-0,35%12,96M17/07 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682,49+5,95%12,43M17/07 
 ChinaAMC Hang Seng Hong Kong Biotech Index306913,66-6,82%11,00M17/07 
 CSOP FTSE HK-Korea Tech+ Index34319,32-8,18%9,44M17/07 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75881,66+5,07%8,37M17/07 
 CSOP HSCEI Covered Call Active Class A HKD28027,27-0,27%7,76M17/07 
 Bosera SZSE ChiNext Daily (2x) Leveraged Product72348,92-15,37%7,69M17/07 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0,287+0,31%4,27M17/07 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA78,510-0,61%5,35K17/07 
 Amundi ETF MSCI Spain UCITSAMIBX496,650-0,36%2,91K17/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI19,54-0,36%2,27K17/07 
 Amundi IBEX 35 UCITS DistLYXIB203,40-0,39%1,40K17/07 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE63,330-0,98%0,50K17/07 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tachlit SAL 40 TA 35TCHF14.058-0,22%925,51K17/07 
 Tachlit SAL (40) TA 125TCHF23.989-0,35%916,22K17/07 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115252,9+5,11%725,03K17/07 
 Psagot (4A) TA Banks5IBIF357.199+0,13%545,83K17/07 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27494,3+1,08%466,60K17/07 
 Harel Sal Tel Bond ShekelHRLF24440,00,00%379,03K17/07 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9941,3+1,72%348,17K17/07 
 MTF SAL Tel Bond 60MTFF4520,6-0,04%231,31K17/07 
 Harel Sal (4A) TA 35HRLF74.063-0,56%223,49K17/07 
 Harel Sal (4A) TA 90HRLF113.564-0,94%174,16K17/07 
 I.B.I. SAL (4A) TA-InsuranceIBIF18314.030,0+0,07%157,39K17/07 
 Harel Sal 00 Tel Bond GlobalMTFF13387,9-0,15%134,60K17/07 
 MTF SAL (4A) TA 35MTFF165.527-0,52%132,93K17/07 
 Harel Sal (4A) TA 125HRLF23.979-0,48%132,35K17/07 
 KSM (A4) TA 125KSMF7439.590-0,68%131,89K17/07 
 Tachlit SAL Tel Bond 60TCHF27408,7+0,02%118,55K17/07 
 Psagot (4A) TA 125IBIF423.960-0,65%114,06K17/07 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF465.490,0-1,15%111,54K17/07 
 MTF Sal (0A) Tel Bond-Composite ILMTFF116442,12+0,03%102,79K17/07 
 Harel Sal (E) TA-Technology (4A)HRL220270,60-1,67%102,63K17/07 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.4,76+0,42%4,45M17/07 
 Virtune ArbitrumVIRARB0,080,00%3,96M17/07 
 XACT BearXACTBE.11,40+0,44%744,64K17/07 
 Virtune XRPVIRXRP10,05-3,18%183,69K17/07 
 Virtune Staked Solana (VIRSOL)VIRSOL7,46-3,12%128,43K17/07 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV98,55-1,09%125,64K17/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.168,48+0,37%123,34K17/07 
 XACT OMXS30XACTOM.469,50-0,54%87,56K17/07 
 Virtune Staked Cardano (VIRADA)VIRADA1,58-1,25%74,02K17/07 
 CoinShares XBT Ether Tracker OneSE0010.138,00-4,73%50,46K17/07 
 Virtune AvalancheVIRAVAX0,61-1,62%47,81K17/07 
 Virtune BitcoinVIRBTC100,65-2,38%42,53K17/07 
 Virtune Staked EthereumVIRSET.41,43-3,56%39,68K17/07 
 XACT Nordic 30XACTNO.294,20-0,69%39,24K17/07 
 XACT Svenska SmabolagXACTSM.276,10-0,97%34,70K17/07 
 XACT ObligationXACTOB.106,61-0,18%33,09K17/07 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV126,74-1,54%29,00K17/07 
 Virtune ChainlinkVIRLINK7,49-4,71%19,52K17/07 
 Virtune Polygon (VIRPOLY)VIRPOLY0,79+2,58%16,65K17/07 
 XACT Bull 2XACTBU.2.589,50-0,44%14,76K17/07 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEM9,86-3,05%9,17M17/07 
 iShares MSCI China A UCITS USDCNYA5,80-3,50%661,44K17/07 
 UBS (Irl) plc - UBS (Irl) plc MSCI World Small CapWSCSRI12,99+0,46%427,80K17/07 
 iShares JP Morgan USD EM Bond UCITSEMBC2,91+0,34%404,56K17/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0,510+0,39%345,82K17/07 
 iShares MSCI China UCITS ETF USD AccICHN5,44-2,68%304,70K17/07 
 iShares Core MSCI World UCITSSWDA142,82-1,18%276,57K17/07 
 UBS MSCI EMU Socially Responsible UCITS EUR accEMUSRI34,57-0,46%248,13K17/07 
 UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged EURCHA5,29-0,38%225,24K17/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8,36-1,99%203,94K17/07 
 iShares MSCI EM ex China UCITS USD AccEXCH8,80-0,90%183,89K17/07 
 UBS Core SPI®SPICHA92,01+0,33%183,08K17/07 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI19,37-3,34%172,53K17/07 
 iShares € High Yield Corp Bond ESG UCITS CHF HedgeEHYC5,20-0,29%163,02K17/07 
 iShares S&P 500 Swap UCITS USD (Acc)I50012,50-1,34%148,15K17/07 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7,98+0,63%143,63K17/07 
 UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHFEMUCHF28,00-0,21%139,97K17/07 
 VanEck Vectors Semiconductor UCITSSMHV84,12-3,71%137,11K17/07 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSA22,15-2,16%124,40K17/07 
 iShares Global Clean Energy UCITS USD (Dist)INRG10,52-1,87%113,95K17/07 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,0111+2,78%8,87M17/07 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS1,6676-6,09%6,72M17/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,1499+1,63%5,85M17/07 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1,0242+12,08%3,31M17/07 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,6881+4,42%2,44M17/07 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,179+3,47%2,36M17/07 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210,1423+2,23%2,02M17/07 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1,6276+6,78%1,44M17/07 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0,4214+1,27%1,30M17/07 
 WisdomTree Silver 3x Daily Leveraged3SIL5,2290-3,17%889,87K17/07 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccSPX2S4,85+2,11%815,55K17/07 
 WisdomTree WTI Crude OilCRUD12,55+1,78%624,13K17/07 
 WisdomTree Silver 1x Daily ShortSSIL2,05+0,98%556,64K17/07 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedINFL114,74+0,07%535,80K17/07 
 iShares Digitalisation AccDGTL9,94-1,39%535,61K17/07 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD11,73-1,26%429,29K17/07 
 WisdomTree Palladium 2x Daily Leveraged2PAL6,90-5,35%415,69K17/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7,313-2,02%408,39K17/07 
 WisdomTree Gold 3x Daily Short3GOS1,640,00%389,03K17/07 
 SPDR MSCI All Country World Investable Market UCITIMIE11,30-1,14%353,80K17/07 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.626,000,00%0,10K16/07 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Nikkei225 Bear -2x136073,6+7,92%237,87M17/07 
 Nikkei225 Bull 2x1579714,6-8,03%32,42M17/07 
 Nomura TOPIX Listed1306407,9-2,81%31,54M17/07 
 Rakuten Nikkei 225 Double Inverse1459121,0+8,04%25,46M17/07 
 NEXT FUNDS Nikkei 225 Double Inverse Index13572.995,0+7,73%20,25M17/07 
 iShares Core TOPIX1475406,4-2,75%14,56M17/07 
 NEXT FUNDS TOPIX Banks1615719,0-4,77%9,63M17/07 
 TOPIX Bear -2x1356117,0+5,69%7,99M17/07 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A4.475,0-10,57%6,80M17/07 
 TOPIX Bull 2x1568921,8-5,50%6,12M17/07 
 NEXT FUNDS Nikkei 225 Leveraged Index157066.090,0-8,03%5,79M17/07 
 NEXT FUNDS NASDAQ-1001545234,5-3,10%5,76M17/07 
 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd1629250,9-0,55%5,33M17/07 
 Listed Index Fund Nikkei Semiconductor Stock213A412,7-10,69%5,26M17/07 
 iFreeETF Nikkei225 Double Inverse Index136676,0+8,57%5,09M17/07 
 Global X Nasdaq 100 Daily Covered Call563A1.061,0-2,93%4,21M17/07 
 Global X Japan Semiconductor26444.233,0-9,38%3,46M17/07 
 SIMPLEX VIX Short-Term Futures318A450,0+5,44%2,65M17/07 
 NEXT FUNDS REIT Index13431.981,5+0,28%2,63M17/07 
 NEXT FUNDS Nikkei 225 Inverse Index1571306,0+3,38%2,33M17/07 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU52,83-0,28%6,22M17/07 
 BetaPro Natural Gas 2x Daily BullHNU8,64+1,89%2,32M17/07 
 iShares S&P/TSX Capped EnergyXEG26,14+1,79%2,05M17/07 
 BetaPro Crude Oil 2x Daily BullHOU18,43+7,53%1,77M17/07 
 BMO Equal Weight Banks IdxZEB78,11-0,32%1,56M17/07 
 iShares Core Equity ETF PortfolioXEQT44,48-0,85%1,13M17/07 
 BetaPro Crude Oil 2x Daily BearHOD29,85-7,90%1,02M17/07 
 Horizons US Dollar CurrencyDLR14,16-0,28%846,80K17/07 
 Vanguard All-Equity PortfolioVEQT60,45-0,90%756,93K17/07 
 Horizons US Dollar CurrencyDLRu10,11+0,10%724,87K17/07 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK12,080,00%653,34K17/07 
 iShares Core S&P/TSX Capped CompositeXIC56,30-0,25%547,17K17/07 
 BMO Aggregate BondZAG13,69-0,29%539,29K17/07 
 BetaPro S&P 500 -2x Daily BearSPXD9,41+1,95%475,49K17/07 
 Hamilton Utilities Yield MaximizerUMAX13,70-0,07%465,09K17/07 
 Vanguard SP 500 CAVFV185,25-1,27%432,40K17/07 
 Purpose Global BondBND17,62-0,17%419,86K17/07 
 Healthcare LeadersomeHHL7,15-0,69%391,68K17/07 
 Vanguard FTSE Developed All Cap exVIU48,66-0,75%374,77K17/07 
 Horizons High Interest SavingsCASH50,08+0,04%346,73K17/07 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Al Rayan QatarQATR2,170,00%20,45K12/07 
 QE IndexQETF10,510,00%0,07K12/07 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares COLCAP (Fondo Bursátil)ICOLCAP22.832,5+1,39%250,17K17/07 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL26.152,0+0,43%3,63K17/07 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP CETOP Index Tracking UCITSETFCET.20,265-0,81%11,99K17/07 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5.390,0-0,74%5,01K17/07 
 iShares Physical GoldIEB4ND.24.755,00+0,47%0,05K17/07 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1.807,00+2,55%0,03K17/07 
 iShares Core DAX UCITSDE0593.74.000,00-0,22%0,03K17/07 
 iShares NASDAQ-100 UCITSDE0A0F.88.000,00-1,77%0,01K17/07 
 iShares Core S&P 500 UCITSIEB5BM.256.300,00-0,14%0,01K17/07 
 iShares EURO STOXX 50 UCITSDE0593.22.945,00,00%0,00K14/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.50.000,000,00%017/04 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MYETF DJ Islamic Malaysia Titans 25EQDI0,956-3,82%1,32M17/07 
 TradePlus Shariah GoldTRAD5,040-0,40%83,80K17/07 
 Eq8 Dow Jones US Titans 50EQDJ3,830-1,29%16,60K17/07 
 Eq8 MSCI Malaysia Islamic DividendEQMI1,2000,00%9,20K17/07 
 CIMB China 50PRIC1,290+0,78%5,30K17/07 
 VP-DJ Shariah China A-Shares 100VPDJ1,150-3,77%2,20K17/07 
 FTSE Bursa Malaysia KLCIFTSG1,8400,00%1,50K17/07 
 ABF Malaysia BondABFM1,215+0,08%0,40K17/07 
 TradePlus S&P New China TrackerTRCM4,690,00%0,10K17/07 
 Eq8 MSCI SEA Islamic DividendEQSI0,7200,00%0,10K16/07 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0,9250,00%0,10K13/07 
 TradePlus S&P New China TrackerTRCU1,2700,00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1,5300,00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2,7500,00%006/05 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.66,45+0,45%2,29M17/07 
 iShares SP 500 Peso Hedged TRACIVVPES.151,710-0,64%1,07M17/07 
 iShares $ Corp Bond Acc Share ClassLQDAN109,56+0,04%173,04K17/07 
 Invesco S&P 500 High QualitySPHQ1.487,91-2,21%168,30K17/07 
 iShares $ Short Duration Corp Bond AccSDIAN112,19+0,71%166,28K17/07 
 iShares Short Treasury BondSHV1.932,90+0,69%143,20K17/07 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN115,66+0,92%134,41K17/07 
 iShares J.P. Morgan $ EM Bond AccJPEAN115,68+0,54%109,85K17/07 
 iShares US Mortgage Backed Securities AccIMBAN97,95+1,61%107,10K17/07 
 ishares S&P 500IVV13.078,00-0,17%105,36K17/07 
 Vanguard S&P 500VOO11.986,20-0,03%103,38K17/07 
 iShares Global Aggregate Bond UCITS Hedged AccAGGUN102,33+0,67%88,27K17/07 
 SPDR Barclays 1-3 Month T-BillBIL1.561,61-2,06%85,23K17/07 
 ProShares UltraPro Short QQQSQQQ746,43+3,85%83,58K17/07 
 Direxion Daily Semiconductor Bull 3X SharesSOXL2.398,39-1,76%72,74K17/07 
 Smartshares SMARTRC 14SMARTR.62,100+0,60%71,42K17/07 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLAN79,27+0,34%59,16K16/07 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR880,25+0,47%56,08K17/07 
 Smartshares - ANGELDANGELD.26,33+0,80%55,13K17/07 
 Smartshares - DIABLOIDIABLO.10,22-0,20%54,19K17/07 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Odin Egyptian Equity InvestmentKASABF4,02+0,25%434,70K16/07 
 Egyptian Exchange 30EGX30E.60,75+0,40%25,68K16/07 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGoldNGLD1.822-4,10%0,62K10/07 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Vetiva BankingVETBANK31,00+7,56%181,25K17/07 
 Vetiva 30VETIVA109,00-0,91%70,42K17/07 
 Vetiva Consumer GoodsVETGOO.58,98+2,57%59,68K17/07 
 MERISTEM VALUEMERVAL.145,00+3,68%44,95K17/07 
 Vetiva IndustrialVETIND.140,00+6,78%35,52K17/07 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.236,51-5,40%14,95K17/07 
 Stanbic IBTC 30STANBIC2.350,00-1,09%13,62K17/07 
 THE SIAML PENSION 40SIAMLE.2.999,98-2,91%12,86K17/07 
 Lotus HalalLOTUS126,10-0,71%12,36K17/07 
 MERISTEM GROWTHMERGRO.136,00+7,09%2,66K17/07 
 GREENWICH ALPHAGREENW.838,99-4,66%2,55K17/07 
 NewGoldGLD80.800,0-1,46%52,0017/07 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 DNB OBXOBXEDN.177,40+0,88%5,22K17/07 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ17,52-1,41%1,32M17/07 
 Mahaana Islamic IndexMAHA16,48-1,14%732,00K17/07 
 JS Momentum FactorJSMO10,07-1,56%664,50K17/07 
 UBL Pakistan EnterpriseUBLP29,37-0,91%277,50K17/07 
 NBP Pakistan GrowthNBPP26,64-1,30%68,50K17/07 
 NIT Pakistan GatewayNITP34,07-1,36%48,00K17/07 
 HBL Total TreasuryHBLT104,04-0,06%7,50K17/07 
 Alfalah Consumer IndexALFA17,47-0,17%3,50K17/07 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECHUS39,380,00%016/07 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.48,73-2,05%33,02K17/07 
 PZU Gold PortfelowyETFPZU.84,63-0,09%31,07K17/07 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.76,95-0,76%30,38K17/07 
 Beta Nasdaq-100 2xShortETFBNQ.77,75+4,76%21,25K17/07 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.146,36-0,04%18,56K17/07 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.102,00-1,83%14,95K17/07 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.161,46-0,90%13,88K17/07 
 BETA TBSP Portfelowy FIZETFBTB.229,35-0,28%12,10K17/07 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.285,75-0,82%7,60K17/07 
 BETA ETF WIG20short Portfelowy FIZETFBW2.178,06+0,86%7,13K17/07 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.119,70-0,83%6,82K17/07 
 Virtune Staked Solana (VIRSOL)ETNVIR.2,98-0,67%5,68K17/07 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.270,25-2,51%5,47K17/07 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.293,70-0,69%4,80K17/07 
 PZU MSCI World PortfelowyETFPZU.105,36-1,22%3,79K17/07 
 BETA S&P 500 PLN-HedgedETFBSP.129,40-1,27%3,46K17/07 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.1.625,60-7,37%3,44K17/07 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.149,02-0,43%3,10K17/07 
 Beta sWIG80TR Portfelowy FIZETFBS8.481,50-0,48%2,77K17/07 
 Drone UCITS Accumulating Share Class USD AccETFHAN.21,36-2,47%2,46K17/07 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.59,460+1,82%52,07K16/07 
 INTERCAPITAL BET-TRN UCITSICBETN.158,02+2,01%0,27K16/07 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 LQDT ETF Money Market FundLQDT2,0418+0,04%224,32M16:36:35 
 SBMM ETF Money MarketSBMM18,984+0,04%23,37M16:36:28 
 SBFR Fund Bonds floatersSBFR15,10,07%10,28M16:36:26 
 SBRB ETF RUB Corporate BondSBRB18,50-0,03%8,95M16:35:51 
 ETF AKGD Managed bondsAKMB1,9198-0,10%3,82M16:35:57 
 AKMP Money market PlusAKMP1,2418+0,01%2,97M16:36:33 
 SBMX ETF Top Russia equitiesSBMX13,81+1,27%2,09M16:35:58 
 AKMM Money marketAKMM173,9+0,04%2,01M16:36:02 
 CASH Daily rateCASH13,41+0,05%1,27M16:25:15 
 FMMM Money marketFMMM13,551+0,06%749,76K16:36:12 
 TPAY T-Capital Passive IncTPAY101,2-0,01%662,37K16:36:31 
 First - Fund Bonds LongsSBLB11,80,02%261,24K16:34:24 
 SBGB ETF Government BondsSBGB14,83-0,02%247,00K16:34:44 
 TINKOFF BONDSTBRU7,970-1,73%149,29K16:36:02 
 SBBC Blue chipsSBBC7,654+0,75%81,57K16:35:16 
 SBRS ETF Rational smartSBRS13,625+0,18%71,75K16:24:25 
 AMNR Cumulative in rublesAMNR153,5+0,05%63,96K16:06:17 
 AKFB floating rate bondsAKFB137,60,01%57,39K16:36:13 
 SBHI Halal investmentsSBHI5,060+0,24%47,14K16:34:11 
 PSMM MFI PSB-Money MarketPSMM14,3510,00%37,36K16:25:01 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,746-3,87%3,32M17/07 
 Lion-Phillip S-REITLIOP0,840+0,48%3,00M17/07 
 Nikko AM SGD Investment Grade Corporate BondAMOT1,0050,00%1,88M17/07 
 ABF Singapore BondABFB1,119-0,18%1,61M17/07 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0,795+0,76%1,37M17/07 
 SPDR Straits TimesSTTF5,60-0,53%1,11M17/07 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,425-1,38%600,50K17/07 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0,992+0,10%598,67K17/07 
 iShares Barclays Asia High Yld BndAHYG6,67-0,15%550,05K17/07 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS1,002+0,70%456,90K17/07 
 CSOP iEdge S-REIT Leaders IndexCSOP0,755+0,40%453,51K17/07 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC-D1,10-1,79%402,60K17/07 
 Nikko AM Singapore STIAMOE5,615-0,97%316,23K17/07 
 UOBAM Ping An ChiNextUOBM1,13-8,89%280,79K17/07 
 LionGlobal Singapore Physical GoldLIOG5,544-0,93%224,83K17/07 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1,52-1,94%211,48K17/07 
 CSOP CSI STAR and CHINEXT 50 IndexCSOC1,798+0,45%200,53K17/07 
 Lion-Nomura Japan ActiveLIOO1,52-6,77%149,17K17/07 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1,634-3,71%109,36K17/07 
 NikkoAM-StraitsTrading MSCI China Electric VehicleAMOL-D0,431-4,43%100,00K17/07 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Al Khabeer Diversified Income47004,800,00%43,90K16/07 
 Albilad Gold940520,91+0,05%26,76K16/07 
 SEDCO Capital Multi Asset Traded47036,74+0,15%17,90K16/07 
 Albilad CSOP MSCI Hong Kong China Equity941010,96+0,83%15,02K16/07 
 Albilad MSCI Saudi Growth94088,00+0,13%10,56K16/07 
 Albilad MSCI US Tech940725,10-0,75%9,09K16/07 
 Falcom Petrochemical940123,70+0,25%6,77K16/07 
 Albilad MSCI Saudi Equity94129,33-0,21%5,61K16/07 
 SAB Invest Hang Seng Hong Kong941112,62+1,20%3,01K16/07 
 Albilad Saudi Sovereign Sukuk94038,54+0,23%2,97K16/07 
 Albilad MSCI US Equity940615,90-1,43%2,57K16/07 
 Alinma Saudi Government Sukuk - Short Maturity940410,200,00%0,15K16/07 
 SAB Invest Saudi Quant940244,35-0,58%0,13K16/07 
 Yaqeen S&P ESG MENA940910,21-0,39%0,07K16/07 
 FALCOM Financial Services940049,03+0,04%0,06K16/07 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 KTAM Gold TrackerGLD5,32-0,56%2,94M17/07 
 ThaiDEX SET50TDEX10,64-0,09%539,60K17/07 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2,34-0,85%375,10K17/07 
 BCAP MSCI Thailand FundBMSCITH12,740,00%230,00K17/07 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8,66+1,29%213,90K17/07 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,45-2,99%119,30K17/07 
 BCAP SET100BSET10012,11+0,50%101,70K17/07 
 ThaiDEX SET High Dividend1DIV14,31-0,21%101,20K17/07 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3,44-0,29%0,90K16/07 
 BCAP Mid Small CGBMSCG9,75+0,10%0,60K17/07 
 The ABF Thailand Bond Index FundABFTH1.320,000,00%025/06 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Capital Taiex Daily Leveraged 2X00685L10,54-13,39%1,12B17/07 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,17-13,50%882,22M17/07 
 KGI Taiwan TOP 5000981614,28-6,61%558,23M17/07 
 Yuanta P shares Taiwan Top 500050100,15-5,87%520,55M17/07 
 UPAMC Taiwan Growth Active00981A26,43-8,70%513,11M17/07 
 Yuanta Daily Taiwan 50 Bear -1X00632R10,83+6,80%303,00M17/07 
 Yuanta P shares Taiwan Div Plus005650,75-3,61%186,64M17/07 
 UPAMC Global Innovation Active00988A16,24-10,82%171,55M17/07 
 Capital Tip Customized Taiwan Select High Dividend0091928,93-2,10%143,92M17/07 
 Fuh Hwa FTSE Mortgage REITs007129,06+0,44%111,03M17/07 
 Fuh Hwa Taiwan Technology Dividend Highlight0092928,52-4,62%103,18M17/07 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B14,81+0,14%100,03M17/07 
 Yuanta Global AI New Economy Active00990A15,49-9,89%85,97M17/07 
 Cathay Taiwan High Div Momentum Act00400A12,99-7,15%84,85M17/07 
 Cathay Sustainability High Dividend0087831,81-3,46%77,58M17/07 
 Fubon Taiwan Technology005257,90-6,91%66,85M17/07 
 Capital TIP Taiwan Semiconductor Dividend Yield0092735,68-7,80%64,18M17/07 
 Cathay TAIEX Daily Inversed00664R1,74+6,10%61,06M17/07 
 CAPITAL BB-B Coupon Enhanced High Yield Bond00953B9,77+0,21%56,53M17/07 
 Yuanta/P-Shrs CSI 300 2X00637L19,29-7,70%55,97M17/07 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f207,75-1,33%4,26M17/07 
 Ziraat Likit Banka End. BYFZPLIBf186,70-1,45%2,39M17/07 
 Finans Portfoy SilverGMSTRf518,50-1,33%1,31M17/07 
 İstanbul Altın BYFGLDTRf509,25+0,20%291,33K17/07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf267,00+0,56%167,77K17/07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf177,90-0,92%120,42K17/07 
 Ziraat Portfolio Gold ParticipationZGOLDf619,00-0,16%62,82K17/07 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f187,50-0,90%17,30K17/07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f181,85-4,29%11,00K17/07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf194,70-1,57%8,50K17/07 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f52,30-1,47%8,44K17/07 
 Dow Jones Istanbul 20QTEMZf358,10+1,30%3,28K17/07 
 ABD Hazine Bonosu Dolar B TipiUSDTRf4.386,00+0,16%1,98K17/07 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f47,31-1,60%1,34K17/07 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf258,60+0,58%0,93K17/07 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN30E1VFVN.34.670,0-0,52%233,30K17/07 
 VFMVN DiamondFUEVFV.34.470,0+0,29%159,20K17/07 
 VinaCapital VN100FUEVN1.25.900,00,00%56,40K17/07 
 SSIAM VNFIN LEADFUESSV.28.570,0-0,94%11,00K17/07 
 SSIAM VN30FUESSV.24.470,0+0,78%5,20K17/07 
 SSIAM VNX50FUESSV.29.450,0+2,22%2,90K17/07 
 MAFM VN30FUEMAV.23.850,0-0,58%1,00K17/07 
 IPAAM VN100FUEIP1.14.290,0+5,23%0,10K16/07 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares Total World (NZD Hedged)TWH4,85-1,02%274,38K17/07 
 Smartshares S&P/ASX 200AUS4,16-0,71%237,57K17/07 
 Smartshares Total WorldTWF5,140-1,96%200,77K17/07 
 Smartshares NZ Top 50FNZ3,13+0,32%197,10K17/07 
 Smartshares Emerging MarketsEMF1,946-3,66%147,35K17/07 
 Smartshares Japan Equities ESGJPN3,529-4,62%110,49K17/07 
 Smartshares NZ DividendDIV1,259-0,08%98,40K17/07 
 Smartshares Asia PacificAPA3,620-5,04%93,39K17/07 
 Smartshares NZ PropertyNPF1,076+0,75%91,42K17/07 
 Smart GoldGLD3,61-2,17%86,10K17/07 
 Smartshares EuropeEUF3,009-1,89%79,05K17/07 
 Smartshares US 500USF22,27-2,07%75,34K17/07 
 Smartshares US 500 (NZD Hedged)USH4,06-0,98%68,72K17/07 
 Smartshares Emerging Markets Equities ESGEMG3,798-3,48%61,82K17/07 
 Smartshares Australian FinancialsASF13,22-0,15%59,90K17/07 
 Smartshares Global Aggregate BondAGG1,195-0,17%55,59K17/07 
 Smartshares Australian ResourcesASR8,40-2,44%51,02K17/07 
 Smartshares NZ CashNZC3,005-0,10%39,95K17/07 
 Smartshares S&P/NZX 50NZG2,61+0,38%34,03K17/07 
 Smartshares Australian PropertyASP1,531-0,46%33,50K17/07 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF62,09-1,60%4,55K17/07 
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol