Son Dakika
Kapat
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 Direxion Daily Semiconductor Bull 3X SharesSOXL22,08+9,36%27,39M18:03:05 
 Direxion Daily SP Biotech Bull 3XLABU5,98+7,54%20,69M18:03:19 
 SPDR S&P 500SPY404,47+1,79%20,51M18:03:00 
 iShares iBoxx $ High Yield Corporate BondHYG79,09+0,89%17,39M18:03:08 
 Financial Select Sector SPDRXLF34,85+1,94%15,29M18:02:48 
 iShares China Large-CapFXI30,62+3,60%14,73M18:03:12 
 ProShares Ultra VIX Short-Term FuturesUVXY14,86-2,78%14,48M18:03:11 
 ARK InnovationARKK42,57+3,75%12,26M18:03:09 
 KraneShares CSI China InternetKWEB27,28+6,94%12,16M18:02:47 
 iShares MSCI Emerging MarketsEEM41,49+1,38%11,23M18:02:52 
 Direxion Daily FTSE China Bull 3x SharesYINN3,75+10,62%10,55M18:03:21 
 iShares iBoxx $ Investment Grade Corporate BondLQD114,80+0,12%10,11M18:03:07 
 iShares Russell 2000IWM182,60+2,17%8,77M18:03:04 
 ProShares Short QQQPSQ13,75-2,27%7,56M18:03:06 
 ProShares Short S&P500SH15,55-1,74%7,28M18:03:17 
 iShares MSCI EAFEEFA69,47+0,92%7,04M18:03:11 
 ProShares UltraPro Short S&P500SPXU17,38-5,06%6,82M18:03:18 
 Direxion Daily S&P 500 Bear 3X SharesSPXS22,89-5,28%6,72M18:03:09 
 Energy Select Sector SPDRXLE87,46+1,71%6,19M18:03:06 
 iShares MSCI Brazil CappedEWZ35,35+1,73%5,81M18:03:03 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,03580,00%31,63M17:37:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,51-2,87%1,86M17:47:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,463-4,78%1,18M17:47:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,525+1,48%793,81K17:43:00 
 WisdomTree Corn DEOD7D1,3404-0,65%585,48K17:43:00 
 WisdomTree Coffee DEOD7B1,248+3,35%315,82K17:41:00 
 WisdomTree Wheat DEOD7S1,1043+0,40%281,33K17:43:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD55,54-0,38%245,41K17:42:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21,333+7,56%241,31K17:20:00 
 L&G DAX Daily 2x Short UCITSDES21,80-2,85%213,83K17:47:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,33+1,30%203,63K17:47:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX39,59+1,60%192,17K17:47:00 
 iShares Core DAX UCITSGDAXIEX119,82+1,49%185,59K17:47:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC4,98+1,97%178,63K17:45:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,56-2,60%173,58K17:02:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,48+1,89%159,02K16:57:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N28,278+1,42%152,09K17:45:00 
 Deka DAX ausschuttend UCITSETFGDA.59,77+1,49%150,59K17:24:00 
 VanEck Vectors Gold Miners UKG2X32,88+0,72%149,98K17:34:00 
 iShares Sust MSCI USA SRIQDVR11,044+1,96%132,72K17:21:00 

Arjantin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Dow Jones Industrial Average BDRDIA3.466,00+1,43%1,02K17:41:00 
 Financial Select Sector SPDR Fund BDRXLF3.705,50+2,82%0,31K17:38:00 
 iShares MSCI Emerging Markets BDREEM1.768,00+1,90%0,06K17:35:00 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,20+1,69%2,63M09:10:00 
 Magellan Global Fund (Active)MGOC2,35+0,86%2,00M09:10:00 
 Magellan High ConvictionMHHT1,30+1,56%1,09M08:50:00 
 Betashares Active Australian HybridsHBRD10,110,00%511,38K08:49:00 
 Betashares Nasdaq 100NDQ26,77+0,56%483,34K09:10:00 
 BetaShares Global Gold MinersMNRS5,67-1,56%458,34K08:50:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,15+0,32%333,88K08:47:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11,640-0,09%315,54K09:10:00 
 Munro Global Growth Fund (Hedged Fund)MAET4,37+0,46%288,05K08:57:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5,50+0,18%258,93K09:10:00 
 Ishares Core S&P/Asx 200IOZ29,25-0,68%209,24K09:10:00 
 Betashares Global CybersecurityHACK8,66+1,52%205,11K09:10:00 
 Hyperion Global Growth CompaniesHYGG2,92+2,46%197,99K09:10:00 
 Magellan Global EquitiesMHG3,24+0,93%181,65K08:59:00 
 Antipodes Global SharesAGX15,44-0,91%178,69K08:57:00 
 Vanguard Australian SharesVAS90,42-0,71%167,49K09:10:00 
 BetaShares Geared Australian Equity HedgeGEAR25,94-1,52%151,99K09:10:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL35,690,00%139,28K09:10:00 
 Loomis Sayles Global Equity Quoted Managed FundLSGE2,05+0,99%138,23K08:30:00 
 Vanguard MSCI Int SharesVGS90,98+0,51%136,20K09:10:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares S&P 500 UCITS DistIUSA37,055+2,49%0,43K25/05 
 iShares MSCI Russia Adr/Gdr UCITSCSRU45,15-2,29%0,05K01/03 
 iShares ATX UCITS DEEX0136,140+1,75%025/05 
 iShares NASDAQ-100 UCITSEXXT108,46+2,48%025/05 
 db x-trackers S&P 500 UCITS 1CDB2071,180+2,48%025/05 
 iShares Core S&P 500 UCITSCSP1381,0+2,50%025/05 
 iShares MSCI Europe UCITS DistIMEU27,145+0,82%025/05 
 db x-trackers ATX UCITS DRDB1059,21+1,82%025/05 
 Xtrackers DAX UCITS ETF 1CDB12133,60+0,75%025/05 
 iShares MSCI Poland UCITSSPOL12,702-1,35%025/05 
 iShares EURO STOXX UCITSEXSI41,940+0,91%025/05 
 iShares FTSE MIB GBPCSMIB100,56+1,68%025/05 
 db x-trackers CAC 40 UCITS 1D DRDB1165,33+0,86%025/05 
 Deka EURO STOXX 50 UCITSEL4B37,715+0,88%025/05 
 iShares TecDAX UCITSEXS227,55-0,02%025/05 
 iShares MDAX UCITS DEEXS3242,80+0,73%025/05 
 iShares SLI UCITS DEEXI1120,34-0,23%025/05 
 Lyxor SDAX (DR) UCITSC005114,4+0,16%025/05 
 Lyxor Core DAX (DR) UCITSC001118,30+0,77%025/05 
 Lyxor DAX (DR) UCITS - AccLYY7130,48+0,73%025/05 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL58,25+0,29%0,01K14:19:40 

Birleşik Arap Emirlikleri - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,87+1,31%1,19M08:00:00 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,00+1,01%149,05K25/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,06+0,43%59,01K25/05 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,94+3,14%57,20K25/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,94-4,41%1,00K25/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5,11-1,73%1,00K25/05 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0384+0,66%67,22M17:36:09 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,17+8,95%45,33M17:39:06 
 WisdomTree Natural Gas 3x Daily Short3LGS1,00-27,27%3,65M17:39:27 
 WisdomTree S&P 500 3x Daily Short3USS0,470-6,19%2,51M17:36:36 
 WisdomTree WheatWEAT1,1830+0,60%2,15M17:22:40 
 iShares S&P Gold Producers UCITSIAUP13,95+0,78%1,64M17:38:55 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF748,68+0,55%1,17M18:02:39 
 iShares $ Corp Bond USDLQDE109,85+0,69%1,09M17:27:26 
 WisdomTree CoffeeCOFF1,33+3,53%1,02M17:39:09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,496-3,77%986,77K17:38:59 
 iShares Core UK Gilts UCITSIGLT12,36-0,44%826,02K17:52:13 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,4290+7,73%732,80K17:27:35 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMDD57,09-0,02%702,59K16:57:38 
 WisdomTree Silver 3x Daily Leveraged3SIL1,397+1,09%690,80K17:37:39 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,310,08%645,90K17:32:50 
 Invesco S&P 500 UCITS ETF B DisSPXD37,43+1,32%550,00K16:46:30 
 WisdomTree S&P 500 3x Daily Short3ULS38,20-3,90%517,03K16:45:47 
 Amundi S&P 500 UCITS ETF C USD500U75,55+0,55%505,69K12:45:33 
 WisdomTree FTSE 100 3x Daily Short3UKS375,00-1,96%492,35K17:35:44 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30,30+1,68%392,66K17:36:02 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11107,62+0,90%1,18M17:48:00 
 Hashdex Nasdaq CryptoHASH1123,98-3,31%517,74K17:48:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116,43-6,81%419,59K17:48:00 
 iShares BM&FBOVESPA Small CapSMAL11110,26+1,16%328,24K17:48:00 
 Trend Crsp U.S. Large CapUSAL118,00+0,76%293,08K17:48:00 
 It Now Ibovespa Fundo De IndiceBOVV11112,51+0,80%170,39K17:48:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115,81+1,93%157,95K17:47:00 
 It Now Small Cap Fundo de indiceSMAC1157,70+2,03%102,55K17:48:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,10+1,00%100,55K17:48:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1126,12-6,71%96,67K17:46:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,430-0,95%96,25K17:47:00 
 QR CME CF Bitcoin Reference RateQBTC118,85-1,56%93,03K17:48:00 
 Fundo de Invest Ishares SP 500IVVB11211,08+0,42%60,35K17:48:00 
 It Now IDIVDIVO1173,63-0,58%29,32K17:44:00 
 BTG Pactual S&P/B3 Ingenius Fundo de indiceGENB116,14+0,82%21,00K17:19:00 
 Trend IbovespaBOVX1111,17+0,90%19,06K17:38:00 
 iShares U.S. Energy BDRBIYE3972,99+2,60%18,40K17:43:00 
 QR Bloomberg Defi Fundo de Indice - Investimento nQDFI113,91-4,87%15,82K17:48:00 
 Trend MSCI Mercados Emergentes IEEMEG117,12+0,28%12,00K17:40:00 
 Trend IFIX Fundo de ÍndiceXFIX119,79+0,31%11,25K17:42:00 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,980+0,41%0,50K20/05 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,4470,00%5,48B09:59:59 
 Guotai CSI Security Agency5128800,878+1,62%1,49B09:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130500,99-0,40%1,29B09:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,464-1,70%1,04B09:59:59 
 Hwabao WP CSI Medical5121700,493-1,20%824,90M09:59:59 
 Hwabao WP CSI Security Agency5120000,842+1,69%779,55M09:59:59 
 Penghua China Secs Wine5126900,757+0,27%759,76M09:59:59 
 E Fund CSI300 Health Care Index5120100,459-0,86%753,11M09:59:59 
 Guotai CSI National Defense Ind5126601,066+3,30%674,93M09:59:59 
 ChinaAMC SSE STAR 505880001,0490,00%663,58M09:59:59 
 Huaan ChiNext 501599491,010-0,59%587,24M10:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000,773-0,13%562,10M09:59:57 
 ChinaAMC China 505100502,72-0,04%545,81M09:59:57 
 ChinaAMC Hang Seng-QDII1599201,082-0,28%509,71M10:00:00 
 E Fund ChiNext1599152,249-0,18%496,38M10:00:00 
 Huatai-PB CSI 3005103003,99+0,25%481,61M09:59:59 
 Bosera S&P 500 QDII5135001,259+0,88%372,93M09:59:57 
 Guotai NASDAQ 100 (QDII)5131000,820,49%346,55M09:59:57 
 GTJA Allianz CSI Fully Semiconductor5124800,921-0,65%315,25M09:59:59 
 Hwabao WP CSI Bank5128001,086-0,28%296,19M09:59:59 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI120,55+1,99%78,25K25/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68,28+1,70%42,75K25/05 
 Sparinvest US GrowthSPIUSG.126,75+2,51%38,85K25/05 
 Danske Invest Danmark IndeksDKIDKIX166,20+0,76%28,07K25/05 
 Sparinvest USA ValueSPIUSV.95,82+2,57%23,19K25/05 
 Xact KapitalforvaltningXACTC25164,10+0,11%18,94K25/05 
 Sparinvest DJSI WorldSPIDJW.177,90+1,80%17,48K25/05 
 BankInvest Korte Danske ObligationerBAIKDO.86,420,00%12,62K25/05 
 Sparinvest Europa GrowthSPIEUG.146,05+0,07%11,57K25/05 
 Danske Invest FjernostenDKIFJIX147,85-0,47%8,83K25/05 
 BankInvest HojrentelandeBAIEMO.47,72+0,17%7,30K25/05 
 BankInvest Mellemlange DanskeBAIMDOA96,36+0,46%5,75K25/05 
 Sparinvest USA Small CapSPIUSS.122,40+3,29%5,08K25/05 
 Danske Invest DanmarkDKIDK157,70+0,41%4,68K25/05 
 Danske Invest Europa IndeksDKIEUIX103,60+0,34%3,96K25/05 
 Carnegie WorldWide/Globale AktierCWIGAK.811,00+1,26%2,65K25/05 
 Sparinvest Europa Small CapSPIEUC.169,00+0,27%2,19K25/05 
 Handelsinvest VerdenHAIVER280,30+0,61%0,75K25/05 
 Sparinvest Japan GrowthSPIJAG.67,44+0,63%0,41K25/05 
 Danske Invest EuropaDKIEU120,00+0,46%0,22K25/05 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier LQ 45LQ45X1.100-0,72%17,80K25/05 
 Premier SRI KEHATIXISR429-0,92%16,90K25/05 
 Premier IDX30 OpenXIIT5860,00%16,30K25/05 
 Premier ETF IDX High Dividend 20XIHD569-0,35%6,30K25/05 
 Premier JIIXIJI6500,00%4,30K25/05 
 Pinnacle FTSE IndonesiaXPFT571+0,53%4,00K25/05 
 Premier Indonesia FinancialXIIF529-0,19%1,60K25/05 
 Pinnacle Core High DividendXPDV565+0,89%1,50K25/05 
 Panin IDX30 DinamisXPTD540-0,92%1,10K25/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS92-5,15%0,40K25/05 
 Batavia Sri-KehatiXBSK426+0,71%0,20K25/05 
 Pinnacle Enhanced ShariaXPES435+0,23%0,20K25/05 
 Batavia IDX30XBID575-0,86%0,10K25/05 
 Pinnacle Indonesia Large CapXPLC521-2,07%0,10K25/05 
 Premier ETF PEFINDO i-GradeXIPI196+0,00%024/05 
 Premier Indonesia SMinfra18XISI351+0,00%023/05 
 Premier Indonesia ConsumerXIIC1.005+0,00%024/05 
 Phillip MSCI Indonesia EquityXPMI1.0100,00%017/02 
 Dire Simas PlazaXSPI7500,00%011/11 
 Majoris Pefindo I GradeXMIG195+0,00%018/05 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,34+1,13%10,88K17:37:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl748,75+0,50%2,26K17:58:00 
 iShares MSCI Poland UCITSIPOLl13,75-0,45%1,10K11:01:00 
 iShares $ TIPS UCITS ETF USDITPSl193,50+0,34%0,19K17:11:00 
 iShares S&P SmallCap 600 UCITSIDP6l79,62+1,59%0,15K10:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30,31+1,61%0,01K17:46:00 
 Xtrackers DAX UCITS ETF 1CDBXDd134,48+0,69%0,01K16:33:00 
 x-trackers Swiss Large DR 1DXSMIm131,150,00%012/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp79,440,00%004/03 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,561+0,00%025/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19,180,00%025/05 
 UBS SMI CHF A-disSMICZz118,840,00%025/05 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp97,78+0,00%023/05 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp103,540,00%023/12 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35,620,00%028/12 
 iShares SMICSSMIz119,92+0,00%025/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm12,46+0,00%018/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe85,94+0,00%024/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp91,15+0,00%025/05 
 iShares MSCI USA Islamic UCITSISDUl56,74+0,00%025/05 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.65,04+1,50%3,98K25/05 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0354-0,84%76,29M18:00:37 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,303-3,37%5,16M18:03:04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,53+1,43%1,31M17:54:39 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,501-3,37%357,52K18:03:04 
 Lyxor UCITS Daily Leverage CAC 40LVC27,18+3,40%302,64K18:02:41 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,66+1,33%276,85K18:03:09 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME59,59+1,27%208,76K18:02:51 
 WisdomTree WheatWEATP1,1104+0,84%204,03K18:03:24 
 Leverage Shares -3x Short TeslaTSLQ0,41-11,86%147,94K17:40:30 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,32+1,48%120,98K17:29:44 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,85+1,81%109,06K17:16:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,64-5,00%103,08K18:01:25 
 WisdomTree WTI Crude OilCRUD10,53+2,94%76,67K17:59:33 
 Lyxor UCITS Stoxx 50 D-EURMSE37,94+1,72%71,31K18:01:08 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,555-2,76%63,87K17:52:52 
 Lyxor MSCI Greece UCITS DistLGRE0,957+2,06%61,90K18:01:10 
 Lyxor S&P 500 D-EURLYXSP38,79+1,87%48,40K17:57:36 
 Amundi ETF Short CAC 40 Daily UCITSC4S12,68-1,75%38,42K17:59:01 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB23,21+1,42%37,05K17:54:52 
 Lyxor UCITS Daily Short CAC 40SHC12,49-1,75%29,92K17:50:45 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 1nvest SA PropertyETFSAPJ3.190+3,34%3,45M17:44:00 
 Standard Bank CopperSBCOPJ685+2,09%1,38M16:10:00 
 Satrix Divi PlusSTXDIVJ327+1,24%512,61K16:40:00 
 Satrix SA BondSTXGOVJ868+1,40%342,42K17:13:00 
 NewGold DebenturesGLDJ27.334+0,59%194,76K17:33:00 
 Satrix 40STX40J6.375+3,19%177,23K17:42:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.605+1,71%172,56K17:48:00 
 Satrix MSCI World FeederSTXWDMJ6.042+2,18%154,30K17:48:00 
 Satrix MSCI EM FeederSTXEMGJ4.806+3,24%126,86K17:46:00 
 CoreShares Preference SharePREFTXJ1.045+0,67%126,29K17:38:00 
 ABSA Capital NewWave USDNEWUSDJ1.577+0,13%112,92K17:04:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.380+1,02%93,43K15:44:00 
 Satrix ILBI PortfolioSTXILBJ731+1,53%92,99K17:12:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.352+1,56%74,49K17:41:00 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3.605+1,52%68,82K16:26:00 
 NewFunds GOVINFGOVIJ7.895+0,64%65,83K17:42:00 
 Satrix FiniSTXFINJ1.607+1,52%58,97K17:04:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10.831+2,73%54,33K17:45:00 
 Ashburton Top 40FNBT40J6.346+2,72%54,13K17:33:00 
 Satrix RAFI 40STXRAFJ2.065+1,42%47,69K17:16:00 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.710+0,74%187,84M09:50:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.665+0,54%41,92M09:49:00 
 Samsung KODEX Inverse1148004.520+0,33%30,25M09:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361100,00%20,61M09:46:00 
 Samsung KODEX Leverage12263017.975-0,77%20,31M09:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374010.620-0,79%14,43M09:48:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.835+0,71%11,06M09:49:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054270-3,57%6,76M09:40:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032170-2,86%6,35M09:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.080-2,10%5,61M25/05 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.175-1,30%3,82M25/05 
 Samsung KODEX20006950034.480-0,33%3,73M09:43:00 
 Samsung KODEX KOSDAQ 15022920012.220-0,45%3,17M09:49:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271050,00%2,89M09:40:00 
 Samsung KODEX KRW Cash153130103.455+0,01%2,63M09:30:00 
 MiraeAsset TIGER WTI Inverse2177702.905-1,53%2,60M25/05 
 MiraeAsset TIGER Money Market157450100.870-0,01%2,45M09:30:00 
 Mirae Asset TIGER USD Money Market Active32975010.795-0,05%2,23M25/05 
 MiraeAsset TIGER Inverse1233105.030+0,40%1,77M09:40:00 
 Samsung KODEX Secondary Battery Industry30572019.770-0,48%1,68M09:47:00 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Goldman Sachs Nifty BeESNBES175,57+0,83%3,04M13:01:00 
 Nippon India Gold BeESGBES43,87-0,57%2,02M13:01:00 
 Nippon India ETF Nifty ITNIPD28,80+1,48%1,91M12:59:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,53M12:59:00 
 Goldman Sachs PSU Bank BeESPSUB27,34+2,90%1,03M13:01:00 
 SBI Nifty BankSBIF351,81+2,37%754,78K12:59:00 
 Goldman Sachs BankingBBES354,04+2,15%697,20K13:01:00 
 Mirae Asset NYSE FANG+MIRS37,37+1,55%638,96K12:59:00 
 SBI GoldSBIG45,11-0,40%518,74K12:59:00 
 Mirae Asset Nifty 50MIRA167,42+0,79%475,20K12:56:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10098,40-0,50%429,15K13:00:00 
 Kotak Nifty Alpha 50KOTN28,25+1,33%347,46K12:59:00 
 Goldman Sachs CPSEGOMS34,20+0,97%337,12K12:59:00 
 ICICI Prudential SilverIICD63,30-0,55%266,10K12:59:00 
 Nippon India SilverNIPS61,12-0,52%263,46K13:01:00 
 ICICI Prudential LiquidICIP999,990,00%248,41K13:01:00 
 UTI Nifty Next 50UTII39,85+1,48%244,14K12:59:00 
 Kotak BankingKOTM354,70+2,35%224,95K12:59:00 
 ICICI Prudential GoldIPEG45,04-0,42%217,90K13:01:00 
 Nippon India Nifty PharmaNIPT12,68+0,40%203,31K12:59:00 

Hırvatistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 InterCapital SBI TOP UCITS7SLO141,20-0,21%0,14K25/05 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Sust MSCI EM SRISUES6,79+1,11%480,14K17:10:08 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4,62+1,13%216,95K17:13:41 
 Leverage Shares 3x Plug Power3PLU0,100,00%137,00K12:39:41 
 KraneShares CSI China InternetKWEB18,30+7,18%132,55K18:02:37 
 Leverage Shares 3x Alibaba3BAB0,12+28,52%126,94K17:35:08 
 iShares Core MSCI World UCITSIWDA71,42+1,64%102,89K18:02:51 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,46-0,02%93,13K17:03:43 
 WisdomTree Gold 2x Daily LeveragedLBUL54,33-0,52%84,14K16:51:57 
 Leverage Shares 3x Long ARKK Innovation3ARK0,20+14,00%82,28K18:03:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4,87-0,19%71,88K14:21:59 
 iShares China CNY Bond UCITS USD DistCNYB5,38-0,53%69,64K17:55:21 
 Leverage Shares 5x Long US Tech 1005QQQ0,63+14,67%62,00K17:47:17 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4,63-0,19%60,15K18:03:21 
 iShares $ High Yield Corp Bond ESG UCITS USD (Acc)DHYE4,81+0,89%54,73K17:31:12 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6,94+1,92%51,03K17:19:04 
 iShares MSCI India UCITS ETF USD AccQDV56,37+0,59%50,18K16:51:45 
 iShares MSCI Turkey UCITSITKY10,30+0,98%43,72K17:49:07 
 iShares S&P 500 UCITS DistIUSA37,64+1,78%35,56K17:58:57 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM28,31+1,39%34,11K17:57:06 
 Vanguard S&P 500 UCITS USD IncVUSA71,74+1,90%31,30K18:01:41 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261,35-0,59%318,34M11:08:00 
 CSOP Hang Seng TECH Index30333,98-0,50%257,65M10:59:00 
 Tracker Fund of Hong Kong280020,30-0,39%174,17M11:08:00 
 CSOP Hang Seng Daily 2X Leveraged72004,85-1,30%88,75M11:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,46+1,17%52,31M11:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755211,66+1,22%51,33M11:08:00 
 Hang Seng H-Share282869,82-0,48%34,57M11:08:00 
 Hang Seng TECH Index30324,00-0,75%20,00M10:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,87-1,58%6,99M10:59:00 
 iShares Hang Seng TECH30678,43-1,06%5,50M11:08:00 
 iShares FTSE A50 China282314,65-1,21%5,44M11:08:00 
 CSOP FTSE China A50282214,20-0,98%5,35M11:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,70+0,62%4,08M10:58:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,62-2,46%2,67M11:00:00 
 ChinaAMC CSI 300 Index318847,500,00%2,38M11:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817,94-2,66%2,31M11:08:00 
 iShares Core MSCI China280120,84-0,38%2,10M10:58:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336,000,00%1,61M10:53:00 
 Samsung S&P GSCI Crude Oil ER Futures31758,12+0,19%1,50M10:56:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75886,59+1,38%1,07M11:00:00 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT126,26-18,56%30,00K18/05 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,91-3,00%1,32M17:23:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,84+2,91%206,11K17:24:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,98+1,53%92,92K17:22:00 
 Lyxor Ibex35 (DR) D-EURLYXIB88,56+1,52%8,38K17:23:00 
 BBVA Accion DJ Eurostoxx 50BBVAE38,200+1,51%1,20K17:22:00 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MTF SAL Tel Bond Shekel 50MTFF15300,3+0,60%1,63M16:45:49 
 Psagot 6A Short TA 90PSGF161199,0-6,35%1,57M17:13:25 
 Harel Sal (E) TA-Technology (4A)HRL220122,50+3,64%1,32M17:09:52 
 Tachlit SAL Tel Bond 60TCHF27341,8+0,67%1,21M16:59:11 
 Psagot Tel Bond 60PSGF14342,5+0,71%1,13M17:07:47 
 Psagot (4A) TA 125PSGF421.906+2,25%1,04M17:11:03 
 MTF SAL Tel Bond 60MTFF4435,3+0,58%1,02M17:24:39 
 Harel Sal Tel Bond 60HRLF4341,5+0,58%997,69K17:09:09 
 KSM Kosher Tel Bond 60KSMFK1104,0+0,70%961,17K13:59:10 
 MTF SAL Tel Bond YieldsMTFF12362,2+0,53%945,28K17:09:10 
 Harel Sal Tel Bond 20HRLF3354,0+0,63%926,71K17:00:38 
 Tachlit SAL Tel Bond ShekelTCHF34371,1+0,59%836,99K16:41:50 
 Harel Sal (4A) TA 35HRLF71.863+2,25%810,83K17:04:02 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99197,8-4,90%762,19K17:24:24 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.211+5,21%748,59K17:24:24 
 MTF SAL Tel Bond 20MTFF3437,8+0,73%732,12K17:08:41 
 MTF SAL Tel Bond ShekelMTFF5429,0+0,50%708,90K17:07:41 
 Harel Sal (4A) TA 125HRLF21.910+2,63%641,24K16:57:35 
 Tachlit SAL (40) TA 125TCHF21.916+2,41%616,83K17:11:04 
 MTF SAL Tel Bond CPI LinkedMTFF11380,4+0,25%523,56K17:08:31 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.15,73+1,46%2,29M25/05 
 XACT BearXACTBE.26,36+1,05%216,82K25/05 
 XACT OMXSBXACTSV.548,00-0,44%107,21K25/05 
 Ether Tracker One XBT ProviderSE0010.181,55+2,12%70,55K25/05 
 XACT OMXS30XACTOM.265,60-0,54%49,09K25/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.133,00+0,15%32,99K25/05 
 XACT Bull 2XACTBU.1.111,00-1,51%32,35K25/05 
 Bitcoin Tracker One XBTSE0007.1.355,32+3,62%10,42K25/05 
 Ether Tracker Euro XBT ProviderSE0010.172,00+2,45%7,50K25/05 
 XACT BullXACTBU.551,00-0,90%6,64K25/05 
 XACT ObligationXACTOB.97,01+0,06%5,72K25/05 
 XACT Nordic 30XACTNO.185,26+0,46%2,99K25/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.288,53+4,03%2,27K25/05 
 XACT Svenska SmabolagXACTSM.240,20-0,70%1,48K25/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB217,30+1,07%0,00K25/05 
 BULL ESTOXX X5 AGB00BV.9,880,00%022/03 
 Bull TESLA X2 AVGB00BV.5.881,200,00%011/04 
 Bear DAX X4 AVAGB00BV.1,710,00%020/05 
 Bear DAX X5 AVAGB00BV.0,280,00%011/03 
 Bull DAX X2 AVAGB00BV.110,980,00%024/05 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 UBS Barclays US Liquid CorporatesCBUS513,87-0,13%333,22K25/05 
 Amun RippleAXRP12,01+0,82%198,17K25/05 
 Invesco S&P 500 UCITS ETF B DisSPXD36,91+1,83%137,96K25/05 
 iShares MSCI USA ESG Screened UCITS AccSASU7,58+1,58%109,28K25/05 
 iShares MSCI China UCITS ETF USD AccICHN4,40+1,49%107,38K25/05 
 iShares S&P 500 UCITS DistIUSA39,59+2,13%106,93K25/05 
 UBS ETF - Sustainable Development Bank Bonds UCITSMDBC10,00-0,26%91,05K25/05 
 iShares MSCI China A UCITS USDCNYA4,92-0,61%80,64K25/05 
 21Shares Short BitcoinSBTC1,30-2,57%78,44K25/05 
 iShares Core MSCI World UCITSSWDA74,90+1,07%72,27K25/05 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disWRDUSY67,55+0,34%70,39K25/05 
 iShares Global Clean Energy UCITSINRG10,83+0,48%69,17K25/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,98+0,81%68,01K25/05 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM5,720,09%60,87K25/05 
 iShares UK Property UCITSIUKP7,22+0,24%60,07K25/05 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4,65+0,56%59,05K25/05 
 iShares Core S&P 500 UCITSCSSPX405,35+1,62%52,90K25/05 
 iShares USD Treasury Bond 20+Yr DEIDTL4,46-0,16%51,72K25/05 
 UBS SXI Real Estate A-dis CHFSRECHA9,49+2,24%51,35K25/05 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10,06-0,10%48,44K25/05 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas 3x Daily Short3NGS0,0160,00%226,39M18:03:33 
 WisdomTree Natural GasNGAS0,0354-0,84%135,73M17:49:49 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0575-7,26%33,22M18:03:29 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,0580-2,24%2,88M17:59:17 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,96-3,12%2,71M18:03:37 
 WisdomTree S&P 500 3x Daily Short3USS0,44-5,19%2,51M17:57:46 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2,695+7,16%1,72M18:02:27 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,0875-10,12%1,04M18:00:40 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0,1590+1,86%984,04K18:00:41 
 WisdomTree CornCORN1,340-0,62%811,93K18:01:04 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,332+7,28%805,14K17:57:30 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,761+2,12%704,79K18:03:16 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL21,8100+6,11%654,96K18:01:49 
 WisdomTree WheatWEAT1,1100+0,71%646,61K18:03:24 
 WisdomTree CoffeeCOFF1,250+3,80%639,07K18:00:21 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,05+3,85%492,01K18:03:28 
 WisdomTree Coffee 3x Daily Leveraged3CFL6,6570+11,47%460,07K18:02:58 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4601-4,60%449,34K18:02:09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,03-4,31%409,53K17:57:00 
 WisdomTree Silver 3x Daily Leveraged3SIL1,2954+0,11%385,85K17:55:34 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.500,00-1,50%0,04K25/05 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas16894,7+2,17%39,17M09:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412,0+0,24%37,96M09:00:00 
 Nikkei225 Bear -2x13601.008,5+0,50%10,92M09:00:00 
 Rakuten Nikkei 225 Double Inverse14591.653,0+0,36%9,17M09:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157013.310,0-0,63%7,82M09:00:00 
 iShares S&P 5001655363,4+0,33%3,27M09:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.025,0+0,10%3,01M09:00:00 
 Nikko TOPIX Listed13081.955,5-0,03%2,83M09:00:00 
 WisdomTree Wheat1695148,7-2,68%2,14M09:00:00 
 TSE Mothers2516499,7+1,67%2,12M09:00:00 
 iShares S&P 500 JPY Hedged2563256,90,00%1,78M09:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.661,00,00%1,76M09:00:00 
 Nomura TOPIX Listed13061.980,0+0,08%1,38M09:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.356,0-1,13%1,18M09:00:00 
 Nikkei225 Bull 2x157914.245,0-0,52%1,10M09:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699375,0+0,27%925,04K09:00:00 
 Rakuten Nikkei 225 Leveraged145815.640,0-0,41%844,34K09:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.076,0+0,47%766,12K09:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.377,0+0,07%678,60K09:00:00 
 Simplex WTI16713.035,00,00%658,15K09:00:00 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaPro Natural Gas 2x Daily BearHND2,10-3,67%2,20M18:01:00 
 BetaPro Crude Oil 2x Daily BearHOD2,09-6,28%1,42M18:03:00 
 iShares S&P/TSX 60XIU31,39+0,96%1,06M18:03:00 
 iShares S&P/TSX Capped EnergyXEG17,38+1,34%498,16K18:03:00 
 BetaPro S&P 500 2x Daily BearHSD8,01-3,67%364,46K18:02:00 
 BetaPro NASDAQ-100 2x Daily BullHQU10,92+4,60%336,50K18:02:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb5,61-1,23%335,42K18:00:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8,47-4,62%330,88K18:03:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5,53-0,72%305,18K18:02:00 
 BetaPro Crude Oil 2x Daily BullHOU29,30+5,70%270,00K18:03:00 
 CI Galaxy Ethereum ETFETHXb8,68-4,82%239,06K18:02:00 
 BetaPro Natural Gas 2x Daily BullHNU43,56+4,06%237,79K18:02:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5,47-0,91%225,46K18:01:00 
 CI Galaxy Ethereum ETF (USD)ETHXu8,44-5,06%221,05K17:44:00 
 BetaPro S&P 500 2x Daily BullHSU15,00+3,66%205,33K18:03:00 
 BMO S&P/TSX Equal Weight BanksZEB37,82+0,80%180,82K18:03:00 
 Horizons S&P/TSX 60HXT49,73+0,89%170,48K17:52:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC5,90-0,67%147,41K18:02:00 
 iShares Core S&P 500 (CAD Hedged)XSP43,50+1,83%129,45K18:03:00 
 Horizons US Dollar CurrencyDLR12,86-0,16%120,27K17:51:00 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF12,590,06%180,98K12:00:00 
 Al Rayan QatarQATR2,84+0,57%5,75K13:10:00 

Kazakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx FFIN Kazakhstan EquityIE_FXBF1.443+3,00%0,02K25/05 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.633,6-3,34%0,35K25/05 
 iShares NASDAQ-100 UCITSDE0A0F.40.500,00-3,11%0,03K24/05 
 iShares Core S&P 500 UCITSIEB5BM.147.230,00+3,07%0,01K25/05 
 iShares Core DAX UCITSDE0593.44.900,00-1,54%0,00K19/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.38.000,00+0,26%0,00K19/05 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 TradePlus Shariah GoldTRAD2,570-0,39%8,50K11:22:00 
 MyETF MSCI Sea Islamic DividendMETF0,825+0,00%1,60K10:14:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,9450,00%1,50K09:44:00 
 TradePlus S&P New China TrackerTRCM4,70-0,84%1,10K05:10:00 
 ABF Malaysia BondABFM1,141+0,88%1,00K04:00:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,620+0,62%0,20K04:50:00 
 CIMB China 50PRIC1,2500,00%025/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6850,00%024/05 
 MyETF MSCI Malaysia Islamic DivMYET1,1900,00%025/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,8900,00%025/05 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.52,23+0,56%206,42K17:43:41 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN104,71-0,13%152,31K17:18:03 
 GENIUS21GENIUS.42,55+1,29%81,29K17:42:25 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN642,39+0,28%64,63K25/05 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN633,33+0,17%39,50K16:31:25 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,77+0,31%30,00K17:43:38 
 ESGMEX ISHRSESGMEX.43,12-0,02%28,73K17:43:29 
 iShares Short Treasury BondSHV2.182,25-0,21%17,47K17:43:37 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1.621,30+4,58%13,88K17:43:39 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,68-0,26%12,13K17:43:39 
 iShares J.P. Morgan EM High Yield BondEMHY740,00+1,65%9,10K17:43:34 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN597,00+1,19%9,08K17:05:46 
 Vanguard FTSE 100 UCITS GBP IncVUKEN832,74+0,89%8,66K17:18:56 
 Vanguard Information TechnologyVGT6.881,68+1,50%7,65K17:43:36 
 Vanguard FTSE EuropeVGK1.163,88+0,19%7,05K17:42:29 
 iShares Global EnergyIXC799,20+3,27%6,19K17:43:16 
 iShares MSCI Europe UCITS AccEUNKN1.335,91-0,06%5,17K17:41:26 
 iShares GoldIAU691,59-0,49%4,93K17:41:05 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN HedVMSTXN2.161,17-0,16%4,63K25/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ261,00-4,14%4,22K17:43:22 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.11,41+0,00%024/05 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD741+0,73%1,15K24/05 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesGLD8.750,0+0,02%0,02K12:34:00 
 Vetiva Consumer GoodsVETGOO.6,750,00%025/05 
 Vetiva 30VETIVA19,960,00%025/05 
 Vetiva BankingVETBANK4,190,00%025/05 
 Vetiva IndustrialVETIND.22,690,00%025/05 
 Stanbic 30STANBIC67,500,00%025/05 
 Lotus HalalLOTUS14,180,00%019/04 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 DNB OBXOBXEDN.109,40+1,30%30,37K25/05 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ7,77+1,17%69,00K13:03:47 
 UBL Pakistan EnterpriseUBLP11,25+0,90%0,50K08:39:06 
 NIT Pakistan GatewayNITP10,61+0,00%018/05 
 NBP Pakistan GrowthNBPP9,610,00%025/05 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH25,120,00%002/05 
 SPDR S&P Emerging Asia PacificGMF127,10+0,00%023/11 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29,95+2,92%19,59K17:44:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31,48+1,56%8,86K17:47:00 
 Lyxor S&P 500 D-EURETFSP5.178,30+0,71%1,60K17:36:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.62,25+0,68%1,28K17:40:00 
 BETA S&P 500 PLN-HedgedETFBSP.69,39+1,69%1,09K17:42:00 
 BETA TBSP Portfelowy FIZETFBTB.175,50-0,48%0,98K17:30:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.118,36+2,23%0,75K17:34:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.352,00-1,59%0,53K17:44:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.258,00+0,82%0,21K17:27:00 
 Lyxor DAX (DR) UCITS - AccETFDAX607,80+0,70%0,08K16:42:00 
 BETA WIGtech Portfelowy FIZETFBWT.117,28+0,12%0,05K17:38:00 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.17,602-0,05%2,39K25/05 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,1511+0,10%427,86M18:03:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,580+2,76%52,85M18:03:00 
 VTB - Fond Zoloto. BirzhevoyVTBG1,005+5,10%45,41M18:03:00 
 TINKOFF BONDSTBRU4,546+0,35%10,08M18:03:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,242+2,86%9,65M18:03:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0651+1,11%6,08M18:02:00 
 Sberbank MOEX Russia Total ReturnSBMX12,22+3,37%2,34M18:03:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,71+1,44%746,90K18:03:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,28+0,60%651,58K18:01:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX94,5+3,00%218,40K18:03:00 
 SBMM Sber Money MarketSBMM10,743+0,12%191,46K17:52:00 
 BCSB High Yield SME BondsBCSB9,2+1,60%182,32K18:01:00 
 SBHI Halal investmentsSBHI5,794+1,40%55,22K18:03:00 
 VTBB Corp Bonds Smart betaVTBB120,90+0,82%51,60K18:03:00 
 SBCS conservative smartSBCS10,865-0,04%36,76K18:02:00 
 AKGD GoldAKGD87,27+4,77%25,60K18:00:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9,764+2,37%21,08K18:01:00 
 AKME Alfa Managed EqutiesAKME90,6+1,82%19,90K18:01:00 
 RCUS American stocksRCUS78,1+5,77%16,07K18:03:00 
 VTBF Russian Equity ESGVTBF67,2+2,28%9,28K18:00:00 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lion-Phillip S-REITLIOP0,995-0,50%2,97M11:58:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,68-0,87%2,24M11:58:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,42-0,67%750,70K10:33:00 
 SPDR Straits TimesSTTF3,27+0,68%716,51K12:04:00 
 ABF Singapore BondABFB1,079-0,09%638,88K12:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,0390,00%348,12K11:59:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,31-0,83%124,41K10:26:00 
 Nikko AM Singapore STINISE3,30+0,61%122,89K11:58:00 
 iShares Barclays Asia High Yld BndAHYG7,13+0,14%118,01K12:04:00 
 Lion-OCBC Securities China LeadersLICH1,68-0,83%112,04K11:47:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,974+0,10%106,42K11:40:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC-D0,700,71%80,00K05:00:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,19%50,86K04:00:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1,44+2,35%40,00K09:54:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,933-0,21%25,78K11:57:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,971,14%25,03K10:30:00 
 iShares JP Morgan Asia Credit BondBRJP9,66+0,63%21,60K11:58:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,72-0,14%14,62K11:58:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,895-0,33%7,00K10:44:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20,40-0,44%3,30K08:53:00 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940053,30-0,37%410,81K14:55:00 
 Albilad Gold940510,10-0,98%122,16K14:01:00 
 Al Khabeer Diversified Income47007,86-0,38%108,61K15:17:00 
 Albilad Saudi Sovereign Sukuk94038,80-0,23%10,16K10:29:00 
 Falcom Petrochemical940143,300,00%022/05 
 HSBC Amanah Saudi 20940249,950,00%022/05 
 Alinma Saudi Government Sukuk - Short Maturity940499,40+0,00%024/05 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,65+0,15%407,50K12:38:00 
 BCAP SET100BSET10010,40+0,58%52,70K12:38:00 
 ThaiDEX SET50TDEX9,65-0,10%29,40K12:38:00 
 BCAP Mid Small CGBMSCG11,12+0,18%3,70K12:26:00 
 MTrack EnergyENGY6,25+0,48%3,50K11:30:00 
 KTAM SET Banking TrackerEBANK5,12+0,59%1,20K11:16:00 
 KTAM SET Energy TrackerENY7,75+0,39%0,10K10:33:00 
 The ABF Thailand Bond Index FundABFTH% 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R5,66-0,88%157,49M25/05 
 Yuanta Daily CSI 300 Bull 2X00637L15,30-1,16%59,49M25/05 
 Cathay Global Autonomous and Electric Vehicles0089312,53-0,79%29,19M25/05 
 Cathay Sustainability High Dividend0087817,48+0,58%20,54M25/05 
 Fubon FTSE Vietnam0088514,51+0,97%12,11M25/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L22,67+3,61%10,83M25/05 
 Cathay TAIEX Daily Inversed00664R6,39-0,93%9,54M25/05 
 Fubon SSE180 Leveraged 2X00633L38,62-1,35%9,05M25/05 
 Cathay Taiwan 5G Plus0088115,32+1,12%8,75M25/05 
 Yuanta P shares Taiwan Div Plus005630,88+0,59%6,50M25/05 
 CTBC China 50 2X00753L11,95-1,48%5,67M25/05 
 Cathay PHLX Semiconductor0083024,63-0,04%5,07M25/05 
 Fubon Hang Seng H-Share Leveraged00665L9,52-0,21%4,78M25/05 
 Fubon MSCI Taiwan005787,00+0,93%3,07M25/05 
 Fubon NASDAQ-100 2X Leveraged Index00670L63,45+1,12%2,81M25/05 
 Yuanta P shares Taiwan Top 500050124,45+0,77%2,72M25/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L14,79+0,34%2,64M25/05 
 Yuanta SP GSCI Crude Oil ER Future00642U21,55+1,36%1,88M25/05 
 CTBC TIP Customized Taiwan Green Energy and Electr0089613,67+1,26%1,82M25/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L113,60+2,07%1,81M25/05 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Finans Portfoy SilverGMSTRf74,10-0,56%479,32K17:48:00 
 İstanbul Altın BYFGLDTRf84,12-1,04%233,26K17:48:00 
 Ziraat Portfolio Gold ParticipationZGOLDf97,76-0,47%132,29K17:47:00 
 ABD Hazine Bonosu Dolar B TipiUSDTRf1.540,00-1,41%35,91K17:46:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf34,18+1,48%27,51K17:13:00 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf42,40+1,44%10,99K17:21:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f30,94+1,14%7,49K16:39:00 
 Dow Jones İstanbul 20 A TipiDJISTf84,80+1,70%2,76K17:46:00 
 Ziraat BIST 30 BYFZPX30f33,57+1,60%2,62K17:46:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf33,36+1,46%1,20K17:07:00 
 Ziraat Likit Banka End. BYFZPLIBf21,01+0,24%0,78K17:32:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf28,06+0,97%0,04K16:08:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f33,73+1,08%0,01K15:27:00 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN DiamondFUEVFV.27.500,0+1,51%11,21M10:45:00 
 VFMVN30E1VFVN.21.930,0-0,09%1,06M10:45:00 
 SSIAM VNFIN LEADFUESSV.17.500,0+0,34%131,80K10:45:00 
 VinaCapital VN100FUEVN1.17.000,0+1,80%69,80K10:45:00 
 IPAAM VN100FUEIP1.9.380,0-0,64%51,80K10:17:00 
 MAFM VN30FUEMAV.15.440,00,26%24,60K10:45:00 
 SSIAM VN30FUESSV.16.430,0-0,18%19,80K10:45:00 
 SSIAM VNX50FUESSV.19.500,0+2,15%1,30K10:45:00 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares NZ CashNZC2,9650,00%688,11K05:13:00 
 Smartshares S&P/ASX 200AUS3,14-0,60%142,24K07:30:00 
 Smartshares NZ DividendDIV1,221-1,37%56,50K08:00:00 
 Smartshares NZ Top 50FNZ3,03-1,08%47,35K08:00:00 
 Smartshares US 500USF11,14-0,13%40,96K07:41:00 
 Smartshares Total WorldTWF2,808+1,74%40,84K06:40:00 
 Smartshares Emerging MarketsEMF1,290+0,39%23,91K06:34:00 
 Smartshares Global Aggregate BondAGG1,207+0,92%23,85K05:09:00 
 Smartshares Australian DividendASD1,681-1,47%19,34K05:04:00 
 Smartshares EuropeEUF1,827+1,05%16,52K05:08:00 
 Smartshares NZ PropertyNPF1,276-0,23%15,99K07:20:00 
 Smartshares Asia PacificAPA2,151+0,94%14,60K05:04:00 
 Smartshares NZ Top 10TNZ1,810-0,93%14,39K08:00:00 
 Smartshares NZ Mid CapMDZ5,66-0,54%14,14K06:28:00 
 Smartshares NZ BondNZB2,910,03%12,88K05:12:00 
 Smartshares Global Equities ESGESG2,497-0,12%11,38K05:11:00 
 Smartshares Healthcare InnovationLIV2,572-0,12%10,58K05:11:00 
 Smartshares Australian PropertyASP1,499-1,32%8,57K07:25:00 
 Smartshares US Large GrowthUSG6,84+1,03%7,55K06:12:00 
 Smartshares Australian Top 20OZY4,50-0,33%6,60K08:00:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,62+1,98%0,00K17:08:00 
Investing.com
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol