x
Son Dakika Haberleri
0

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 AdSembolSon Fark %Hac.Zaman
 SPDR S&P 500SPY241,33-0,81%82,18M27/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,6700+3,26%78,20M27/06 
 Financial Select Sector SPDRXLF24,1400+0,50%75,94M27/06 
 VanEck Vectors Gold MinersGDX22,2600-1,33%66,69M27/06 
 PowerShares QQQQQQ138,03-1,81%65,88M27/06 
 iShares MSCI Emerging MarketsEEM41,4100-1,17%54,90M27/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9,6300+6,64%44,32M27/06 
 United States OilUSO9,10+1,90%29,13M27/06 
 iShares Russell 2000IWM139,84-0,88%24,61M27/06 
 Vanguard FTSE Developed MarketsVEA41,29-0,02%20,45M27/06 
 iShares MSCI EAFEEFA65,240-0,02%17,47M27/06 
 VelocityShares Daily Inverse VIX Short Term linkedXIV84,09-3,38%17,45M27/06 
 iShares MSCI Brazil CappedEWZ33,4200-1,71%16,20M27/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,13+0,10%15,38M27/06 
 iShares iBoxx $ High Yield Corporate BondHYG88,040-0,32%15,29M27/06 
 Direxion Daily SP Biotech Bear 3XLABD6,92+10,72%14,66M27/06 
 Vanguard FTSE Emerging MarketsVWO40,7300-1,04%14,59M27/06 
 Energy Select Sector SPDRXLE64,140-0,16%14,22M27/06 
 iShares Core MSCI EAFEIEFA60,95+0,05%13,98M27/06 
 iShares China Large-CapFXI39,8300-0,99%13,55M27/06 

Almanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,86+1,55%799,85K27/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,02+1,48%613,08K27/06 
 iShares Core DAX UCITSGDAXIEX110,28-0,76%479,11K27/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0490+0,58%419,09K27/06 
 Coba ETC 4x Brent Oil Daily LongX0D20,075+11,94%404,60K27/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,16+0,77%375,97K27/06 
 Deka MSCI USA UCITSETFUSAC20,48-0,80%342,45K27/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38,37-0,80%341,68K27/06 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW24,19-1,47%308,08K27/06 
 iShares EURO STOXX 50 UCITSSTX50E.35,77-0,58%307,93K27/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,51-0,62%284,23K27/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,81+1,52%280,81K27/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,10+1,48%275,37K27/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,853-1,03%246,15K27/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,42+0,71%234,29K27/06 
 iShares EURO STOXX UCITSSTOXXE.38,32-0,75%226,12K27/06 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX29,47+0,48%222,44K27/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,38-0,59%211,15K27/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM37,13-1,07%204,46K27/06 
 iShares S&P 500 UCITS DistIUSA21,48-0,81%189,49K27/06 

Avustralya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 BetaShares FTSE RAFI Australia 200QOZ12,870+0,16%273,15K27/06 
 Australian High Interest CashAAA50,16+0,04%165,06K27/06 
 Betashares Nasdaq 100NDQ13,19-1,05%125,76K27/06 
 BetaShares US DollarUSD12,81-0,23%120,75K27/06 
 Ishares Core S&P/Asx 200IOZ23,61-0,17%109,76K27/06 
 Vanguard Australian SharesVAS73,00-0,14%79,88K27/06 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,030+0,22%74,43K27/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,950,00%62,76K27/06 
 VanEck Vectors Australian PropertyMVA20,390-0,54%58,90K27/06 
 Vanguard Australian Shares High YieldVHY61,42-0,02%55,67K27/06 
 Vanguard Australian Fixed Interest VAF49,440,00%51,96K27/06 
 SPDR S&P/ASX 200 Listed PropertySLF12,730,00%50,41K27/06 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,85+0,22%36,99K27/06 
 BetaShares Australian Dividend HarvesterHVST18,97-0,26%34,96K27/06 
 Vanguard Int Fixed InterestVIF49,950+0,22%33,70K27/06 
 Vanguard MSCI Int SharesVGS62,890-0,19%32,05K27/06 
 ANZ SP ASX 100ZOZI10,640-0,56%30,59K27/06 
 BetaShares Geared US Equity Currency HedgedGGUS13,10-0,15%30,13K27/06 
 BetaShares Australian EquitiesBearBEAR15,02+0,07%28,79K27/06 
 SPDR Dow Jones Global Real EstateDJRE21,2100,00%26,96K27/06 

Avusturya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190,83-0,87%027/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,698+0,28%027/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,385-0,70%027/06 

Belçika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL59,420-0,50%0,05K27/06 

Birleşik Krallık - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITSISF734,22-0,11%4,82M27/06 
 iShares MSCI EMU USD HdgEMUU5,695-0,68%1,84M27/06 
 ETFS WTI Crude OilCRUD6,473+2,90%1,25M27/06 
 Source Physical Gold P CertsSGLD121,88+0,25%932,88K27/06 
 ETFS Physical SilverPHAG15,82+0,21%912,07K27/06 
 iShares Core Euro Corporate Bond UCITSIEAC130,15-0,41%599,80K27/06 
 iShares FTSE 250 UCITSISMIDD1.870,00-0,82%547,75K27/06 
 iShares S&P 500 UCITS DistIUSA1.899,75-0,34%533,81K27/06 
 db x-trackers MSCI China UCITS DR 1CXCX61.231,50-0,40%495,94K27/06 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS9,90+1,28%458,46K27/06 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS2.896,00-0,36%451,93K27/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,98-0,26%419,83K27/06 
 iShares Core UK Gilts UCITSIGLT13,29-0,66%395,22K27/06 
 iShares $ High Yield Corporate Bond UCITSIHYU104,98+0,05%337,52K27/06 
 iShares Core S&P 500 UCITSCSPX232,68-0,03%322,73K27/06 
 Vanguard S&P 500 UCITS USD IncVUSA36,22-0,39%322,36K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,19-0,42%321,78K27/06 
 iShares UK Property UCITSIUKP602,00-0,37%280,62K27/06 
 Vanguard FTSE Dev Europe x UKVERX26,050-0,27%269,26K27/06 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135,12-0,48%253,60K27/06 

Brezilya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA1159,75-0,85%1,88M27/06 
 It Now Ibovespa Fundo De IndiceBOVV1161,74-0,91%59,53K27/06 
 Fundo de Invest Ishares SP 500IVVB1183,70-0,36%52,00K27/06 
 It Now PIBB IBrX-50PIBB11105,80-0,77%25,01K27/06 
 CAIXA IbovespaXBOV1161,27-0,78%6,90K27/06 
 iShares BM&FBOVESPA Small CapSMAL1164,00-0,70%3,96K27/06 
 It Now IDIVDIVO1134,63-1,62%1,35K27/06 
 It Now IFNCFIND1165,02-1,51%1,08K27/06 
 It Now SP500 TRNSPXI1182,34-1,15%1,00K27/06 
 It Now IGCTGOVE1126,25-0,94%0,82K27/06 
 It Now IMATMATB1118,43+0,66%0,70K27/06 
 iShares IBrX BrasilBRAX1150,62-0,02%0,21K27/06 
 It Now ISEISUS1124,48-1,45%0,10K27/06 
 BB SP DividendosBBSD1147,170,00%026/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,390,00%026/06 

Çin - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 E Fund Hang Seng China Enterprises QDII5109001,147-0,35%853,03M27/06 
 HuaAn Yi Fu Gold5188802,752-0,43%405,56M27/06 
 ChinaAMC China 505100502,563+0,35%313,12M27/06 
 E Fund ChiNext1599151,746-0,17%132,44M27/06 
 Huatai-PineBridge CSI 3005103003,692+0,03%80,67M27/06 
 GuoTai Gold5188002,746-0,58%57,38M27/06 
 ChinaAMC Hang Seng QDII1599201,411-0,21%55,22M27/06 
 China Universal CSI Shanghai SOE5108101,025+0,10%49,26M27/06 
 China Southern CSI 5005105006,414-0,22%30,09M27/06 
 GuoTai CSI National Defense Industry5126600,891+0,56%19,19M27/06 
 GuoTai SSE Deliverable 5 Treasury Bond511010110,08+0,17%13,86M27/06 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,018-0,20%12,00M27/06 
 GF CSI 5005105101,691+0,06%9,38M27/06 
 China Southern CSI Well-off Industry5101600,588+0,17%6,95M27/06 
 Harvest CSI 3001599193,976+0,15%6,76M27/06 
 E Fund SZSE 1001599014,488-0,16%6,75M27/06 
 ICBCCS SZSE Dividend1599051,486+0,13%6,57M27/06 
 ChinaAMC Small & Medium Enterprise Board1599023,324-0,48%6,10M27/06 
 ChinaAMC MSCI China A Share5129901,081+0,65%5,65M27/06 
 HuaAn Shanghai Stock Exchange 1805101803,245+0,31%3,93M27/06 

Danimarka - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Bear DAX 2 NDK0060.13,20+2,25%223,10K27/06 
 Bear DAX 10 NDK0060.1,97+6,49%187,61K27/06 
 BankInvest VirksomhedsobligationeBAIVOI.79,85-0,31%163,73K27/06 
 BankInvest Lange Danske ObligationerBAILDO.98,250,00%146,00K27/06 
 Sparinvest US GrowthSPIUSG.105,80-1,67%116,59K27/06 
 Sparinvest USA ValueSPIUSV.89,40-1,16%114,35K27/06 
 BankInvest Korte Danske ObligationerBAIKDO.90,650,00%110,24K27/06 
 BankInvest HojrentelandeBAIEMO.67,05-0,15%95,44K27/06 
 Sparinvest USA Small CapSPIUSS.134,80-1,03%65,71K27/06 
 Jyske Invest USA AktierJYIUSA.112,70-1,31%65,16K27/06 
 Bear DAX 15 N IDK0060.18,85+10,23%60,71K27/06 
 Sparinvest Japan ValueSPIJAV.107,45-0,51%47,98K27/06 
 Danske Invest GlobalDKIGI102,80-1,06%39,55K27/06 
 Bull EURO STOXX NDK0060.27,97+0,14%36,13K27/06 
 Bankinvest Udenlandske ObligationerBAIUOBA112,90-0,44%33,93K27/06 
 Jyske Invest Europaeiske AktierJYIEUA.123,70+0,24%31,33K27/06 
 Sparinvest Europa GrowthSPIEUG.130,40-1,21%27,33K27/06 
 Danske Invest Europa IndeksDKIEUIX105,50-1,12%26,73K27/06 
 Bull DAX NDK0060.28,33-0,60%23,51K27/06 
 Bear EURO STOXX 15 NDK0060.13,24+8,52%18,00K27/06 

Endonezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier SRI KEHATIXISR3510,00%020/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 

Euro Bölgesi - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,849+16,71%102,30K27/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,180+0,68%47,32K27/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,625+1,54%38,50K27/06 
 iShares Core FTSE 100 UCITSISFl734,4-0,22%32,76K27/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,225-1,43%19,81K27/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,020+1,28%18,58K27/06 
 iShares Core DAX UCITSEXS1d110,24-0,83%12,03K27/06 
 HSBC FTSE 100 UCITSHUKXz95,96+5,22%3,26K27/06 
 iShares EURO STOXX 50 UCITSEXW1d35,76-0,58%3,19K27/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,01-0,76%1,58K27/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,510-0,75%1,45K27/06 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19,325-2,74%0,50K27/06 
 iShares S&P SmallCap 600 UCITSIDP6l56,84-0,25%0,48K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,22-0,38%0,36K27/06 
 db x-trackers DAX UCITS DRDBXDd123,90-0,70%0,30K27/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm37,670+2,21%0,16K27/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,625-0,34%0,14K27/06 
 Lyxor UCITS DAXDAXp120,685-1,03%0,08K27/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,4700,00%026/06 
 Source EURO STOXX Optimised BanksS7XEd72,740,00%026/06 

Finlandiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Bear DAX X15 NF2FI4000.0,23+9,52%215,73K27/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45,07-1,05%10,00K27/06 
 Bear DAX X10 NF1FI4000.2,08+13,04%0,50K27/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,03+1,00%0,20K27/06 
 Bull DAX X15 NF1FI4000.186,85-10,50%0,18K27/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,53+15,22%0,03K27/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 

Fransa - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX45,210+1,26%3,30M27/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17,62-1,36%1,60M27/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35,390-0,63%1,13M27/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,849-1,23%1,02M27/06 
 Lyxor UCITS Daily Double Short BundDSB36,58+1,72%621,99K27/06 
 Amundi Floating Rate USD CorporateAFLT103,34+0,01%527,42K27/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,351-0,30%386,50K27/06 
 ETFS Natural GasNGASP0,0360+0,28%333,25K27/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0500+1,94%298,55K27/06 
 HSBC MSCI EUROPE UCITSHEU13,45-0,66%228,43K27/06 
 Amundi ETF Stoxx Europe 600 UCITSC6E78,67-0,72%185,46K27/06 
 Lyxor UCITS FTSE MIBLYMIB20,710-1,05%146,42K27/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,970-0,69%144,41K27/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37,305+0,54%141,90K27/06 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25,65+0,39%113,92K27/06 
 HSBC MSCI China UCITSCNY6,550-0,91%109,67K27/06 
 Lyxor UCITS MSCI India C-EURINR15,45-1,94%102,72K27/06 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,850-0,34%96,45K27/06 
 Amundi Euro Stoxx 50 DRCD556,53-0,50%91,58K27/06 
 Lyxor UCITS CAC Mid 60 D-EURCACM198,07-1,03%90,62K27/06 

Güney Afrika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Satrix Divi PlusSTXDIVJ200-0,50%493,15K27/06 
 Satrix Swix Top 40STXSWXJ1.039+0,68%329,97K27/06 
 CoreShares Preference SharePREFTXJ933+1,19%291,97K27/06 
 NewFunds Equity MomentumNFEMOMJ2.821+0,53%267,43K27/06 
 NewGold PalladiumNGPLDJ11.100+1,37%208,26K27/06 
 Africa PalladiumETFPLDJ10.990+0,83%200,42K27/06 
 db X-trackers MSCI USADBXUSJ2.980,00-0,23%172,18K27/06 
 Satrix 40STX40J4.549+0,02%163,95K27/06 
 Ashburton Government Inflation LinkASHINFJ2.071+0,63%155,10K27/06 
 db x trackers MSCI WorldDBXWDJ2.491-0,16%131,88K27/06 
 db x trackers Euro STOXX 50DBXEUJ5.304+0,99%122,12K27/06 
 CoreShares Property Top TenPTXTENJ2.110-0,71%119,19K27/06 
 CoreShares S&P Global PropertyGLPROPJ3.285+1,01%106,63K27/06 
 DB MSCI China TRDBCHINJ6.221+1,19%102,93K27/06 
 CoreShares S&P SA Top 50CTOP50J2.050+0,84%80,16K27/06 
 Satrix IndiSTXINDJ7.082-0,31%77,06K27/06 
 Satrix FiniSTXFINJ1.475-0,27%70,71K27/06 
 db x trackers MSCI JapanDBXJPJ1.116+0,09%46,66K27/06 
 CoreShares S&P 500CSP500J3.184+1,43%32,88K27/06 
 ABSA Capital NewWave USDNEWUSDJ1.299+0,93%31,14K27/06 

Güney Kore - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Samsung KODEX Leverage12263016.245-0,03%14,39M27/06 
 Samsung KODEX KOSPI 200 Securities06950031.305+0,03%8,53M27/06 
 Samsung KODEX Inverse1148006.295-0,08%6,20M27/06 
 MiraeAsset TIGER 200 Futures Leverage26777012.155,0+0,08%2,23M27/06 
 MiraeAsset TIGER KOSPI 20010211031.285+0,06%2,03M27/06 
 KIM KINDEX KOSPI 20010519031.325+0,08%1,90M27/06 
 Hanwha ARIRANG KOSPI 20015210031.380+0,02%1,02M27/06 
 Samsung KODEX FTSE China A5016995014.550+0,55%984,08K27/06 
 MiraeAsset TIGER Inverse Derivatives1233106.7950,00%970,42K27/06 
 MiraeAsset TIGER IT13926022.190+0,41%703,27K27/06 
 MiraeAsset TIGER WTI Futures1306803.635-0,14%698,99K27/06 
 MiraeAsset TIGER China A3001920908.080+0,81%657,94K27/06 
 KB KSTAR KOSPI 20014802031.435+0,03%632,39K27/06 
 Samsung KODEX Samsung Group1027806.580+0,53%562,73K27/06 
 Mirae Asset TIGER Kosdag 15023208010.440+0,72%548,15K27/06 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.350,0-0,90%372,01K27/06 
 Samsung KODEX KOSDAQ 15022920010.350+0,49%371,65K27/06 
 MiraeAsset TIGER Leverage12332014.800-0,10%318,18K27/06 
 Samsung KODEX Securities1029707.645-0,26%284,05K27/06 
 Hanwha ARIRANG KOSPI5012209020.745-0,29%241,89K27/06 

Hindistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Goldman Sachs CPSEGOMS26,21+0,54%2,71M27/06 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,10M27/06 
 ICICI Prudential NiftyICNI97,30-0,64%183,73K27/06 
 Goldman Sachs BankingBBES2.347,31-1,41%138,99K27/06 
 Kotak BankingKOTM236,20-0,98%29,63K27/06 
 Kotak NiftyKOTK955,64-0,69%23,39K27/06 
 Goldman Sachs Gold BeESGBES2.607,55-0,18%21,83K27/06 
 Goldman Sachs Nifty BeESNBES973,47-0,70%18,52K27/06 
 Kotak GoldKTGF254,10-0,04%18,49K27/06 
 Goldman Sachs Junior BeESJBES262,68-1,30%13,50K27/06 
 SBI Nifty 50SBFP96,06-0,61%8,50K27/06 
 Kotak PSU BankKTPU335,28-3,38%5,17K27/06 
 Motilal Oswal Most Shares Midcap 100M10018,29-0,05%5,05K27/06 
 ICICI Prudential Sensex iWINICII319,36-1,09%3,15K27/06 
 Goldman Sachs PSU Bank BeESPSUB370,01-3,85%2,64K27/06 
 ICICI Prudential GoldIPEG268,65+0,58%2,53K27/06 
 ICICI Prudential Midcap Select iWINICIU63,50-1,26%1,99K27/06 
 SBI GoldSBIG2.625,60-0,21%1,98K27/06 
 HDFC GoldHDGO2.663,15-0,02%1,57K27/06 
 ICICI Prudential Nifty100ICIC102,00-1,26%1,50K27/06 

Hollanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares Core MSCI World UCITSIWDA43,56-0,84%168,44K27/06 
 iShares MSCI Europe ex-UK UCITSIEUX31,91-0,75%105,93K27/06 
 iShares MSCI Europe UCITS DistIMEU24,28-0,78%95,84K27/06 
 Vanguard S&P 500 UCITS USD IncVUSA40,9560-0,91%75,93K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,2000-1,19%68,86K27/06 
 Vanguard FTSE Developed EuropeVEUR30,5100-0,62%49,41K27/06 
 Vanguard FTSE Dev Europe x UKVERX29,4500-0,74%43,97K27/06 
 iShares MSCI Taiwan UCITSITWN39,67-1,34%43,63K27/06 
 iShares EURO STOXX 50 UCITS DistEUEA36,38-0,66%43,44K27/06 
 iShares MSCI Japan EUR Hedged UCITSIJPE46,25+0,25%43,10K27/06 
 iShares EURO Dividend UCITSIDVY22,38-0,73%39,53K27/06 
 iShares European Property Yield UCITSIPRP39,90-0,89%35,41K27/06 
 Think iBoxx AAA-AA Government BondTAT23,24-0,35%35,24K27/06 
 iShares USD Ultrashort Bond UCITSERND88,5000-0,87%32,61K27/06 
 iShares Core EURO STOXX 50 UCITSCSX5106,62-0,58%31,44K27/06 
 iShares Developed Markets Property Yield UCITSIWDP22,76-1,13%26,99K27/06 
 Vanguard FTSE All-World High Div YldVHYL47,9300-0,85%22,54K27/06 
 iShares MSCI Emerging Markets UCITS DistIEEM34,955-1,12%20,28K27/06 
 iShares Core S&P 500 UCITSCSPX205,96-0,88%20,19K27/06 
 iShares MSCI Emerging Markets UCITS AccIEMA27,77-1,14%18,61K27/06 

Hong Kong - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 AMP Capital Global Infrastructure Securities280026,250-0,19%77,04M27/06 
 CSOP FTSE China A50282212,98+0,15%56,61M27/06 
 iShares FTSE A50 China282312,44+0,16%40,75M27/06 
 ChinaAMC CSI 300318843,050+0,23%14,55M27/06 
 Samsung HSCEI Daily 2x Leveraged Product72286,35-0,63%12,01M27/06 
 CSOP Hang Seng Daily 2X Leveraged72008,59-0,23%11,58M27/06 
 CSOP Hang Seng Daily -1x Inverse Product73006,53+0,31%9,61M27/06 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,62-0,78%7,51M27/06 
 Hang Seng H-Share2828105,50-0,28%6,72M27/06 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,90-0,11%4,95M27/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,45-0,59%4,94M27/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,90+0,29%4,68M27/06 
 Samsung HSI Daily 2x Leveraged Product72057,15-0,42%3,71M27/06 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,53-0,10%3,43M27/06 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,25+0,14%3,11M27/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,67+0,39%3,03M27/06 
 Samsung HSCEI Daily -1x Inverse Product73285,75+0,35%2,76M27/06 
 Samsung HSI Daily -1x Inverse Product73125,45+0,37%2,59M27/06 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,600,00%1,38M27/06 
 CSOP FTSE China A508282211,3800,00%893,02K27/06 

İspanya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,69+0,82%324,56K27/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,76-0,42%79,74K27/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,89-0,73%62,61K27/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106,20-0,41%18,48K27/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36,090-0,66%3,29K27/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,47-0,41%2,36K27/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24,37+0,41%0,72K27/06 
 db x trackers IBEX 35 UCITSDXIBD23,64-0,42%0,38K27/06 
 Lyxor UCITS IBEX MidIBXM110,120,00%023/06 

İsrail - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 HAREL S&P 25HRSP25925,10-0,83%22,06M27/06 
 HAREL SPLOWV 82HRSPL82750,30-0,13%8,50M27/06 
 PSFT SPFINN 185 IXMPSSP1851.068,00+0,09%4,74M27/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,64+0,02%3,03M27/06 
 HAREL TB20 3HRB20326,66+0,12%2,71M27/06 
 HAREL S&P HLT74HRSPH742.883,00-0,28%1,74M27/06 
 HAREL TB60 4HRB60317,31+0,10%1,44M27/06 
 PSAGOT TLBND2 1TLTELB.323,63+0,08%1,42M27/06 
 HAREL DAX 28HARDX284.887,00-0,65%1,35M27/06 
 HAREL SYBER 204HRBN204289,90-1,23%1,23M27/06 
 KSM DAX30 X3 55KSDAX55610,20+3,78%1,18M27/06 
 KSM NAS100 X3 54KSNAS54337,20+4,82%1,14M27/06 
 KSM TA35 18KSM3ST.75,50+0,67%1,07M27/06 
 TCLIT SPUEHD112TCSP112166,60-0,72%1,05M27/06 
 INDEX SHAR 51INDSR51418,51-0,05%1,03M27/06 
 HAREL SHAHR 9HRSHA9418,97-0,02%848,23K27/06 
 INDEX BNDSH 59INBNS59357,77-0,03%770,00K27/06 
 TCLIT STX600 68TCS60-.418,10-1,02%713,87K27/06 
 HAREL STX600 80HRSTE80426,10-0,81%628,83K27/06 
 TCLIT STX600 67TCSTX671.688,00-0,82%547,15K27/06 

İsveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.55,20+1,66%776,59K27/06 
 Bear DAX X15 AVAGB00BV.0,80+8,90%729,82K27/06 
 XACT BearXACTBE.64,65+1,25%497,43K27/06 
 Bear DAX X15 N1SE0008.0,18+12,50%250,20K27/06 
 BEAR SX5E X15 NSE0008.0,23+15,00%150,20K27/06 
 XACT OMXS30XACTOM.188,75-0,79%123,43K27/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.108,80-1,00%98,73K27/06 
 XACT OMXSBXACTOM.437,60-1,01%75,96K27/06 
 XACT Bull 2XACTBU.686,90-1,76%49,63K27/06 
 Bull DAX X15 AVA 6GB00BV.76,30-11,48%44,68K27/06 
 Bull DAX X10 AVA 2GB00BV.6,75-8,78%33,95K27/06 
 XACT BullXACTBU.363,80-1,28%27,12K27/06 
 XACT Derivative BullXACTDE.119,00+0,08%24,57K27/06 
 Bear DAX X10 AVAGB00BV.0,13+7,56%20,00K27/06 
 Bear DAX X15 N2SE0009.10,45+8,29%11,40K27/06 
 XACT Nordic 30XACTNO.113,85-0,87%6,34K27/06 
 Bull DAX X2 AVAGB00BV.111,30-1,62%3,09K27/06 
 db x-trackers MSCI Japan UCITS 1C DRXMJP478,60-1,12%2,62K27/06 
 SpotR Bear OMXS30 ICSPOTRB.13,95+0,72%2,03K27/06 
 Bear DAX X5 AVAGB00BV.13,40+1,44%2,00K27/06 

İsviçre - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Source NASDAQ BiotechSBIO33,780-0,12%1,41M27/06 
 iShares STOXX Europe 600 UCITSSXPIEX38,430-0,93%1,21M27/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,470-0,15%370,03K27/06 
 iShares Developed Markets Property Yield UCITSIWDP25,700-0,16%334,85K27/06 
 UBS CMCI Oil SF USDOILUSA21,380+3,29%261,37K27/06 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,83-0,21%235,53K27/06 
 iShares Fallen Angels HY Corp BndISWING5,3100,57%164,90K27/06 
 iShares S&P 500 UCITS DistIUSA24,250-0,08%139,37K27/06 
 UBS Irl plc MSCI USA hedged A-disUSEUYH19,690-0,20%139,11K27/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,700-0,89%123,85K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,240-0,27%111,73K27/06 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,930+0,11%93,74K27/06 
 iShares MSCI EMU UCITSCSEMU111,79-0,68%91,95K27/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,065-0,14%84,79K27/06 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19,660,10%81,60K27/06 
 iShares Core EURO STOXX 50 UCITSCSSX5E106,740-0,53%70,46K27/06 
 UBS US Liquid Corps hedged CHFCBUSS16,750-0,24%69,82K27/06 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedCBUSE17,720-0,03%68,00K27/06 
 iShares US Property Yield UCITSIUSP28,940-0,10%66,04K27/06 
 iShares MSCI AC Far East ex-Japan UCITSIFFF52,330-0,10%64,12K27/06 

İtalya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Boost WTI Oil 3X Leverage Daily3OIL0,45+7,53%14,97M27/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1629+7,31%5,47M27/06 
 ETFS Natural GasNGAS0,0360+0,28%4,80M27/06 
 Boost Natural GAS 3X Leverage Daily3NGL0,3770+3,43%3,67M27/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,610-2,12%2,24M27/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,80+1,85%2,17M27/06 
 Lyxor UCITS FTSE MIBETFMIB20,72-0,92%1,14M27/06 
 ETFS 3X Daily Short FTSE MIBIT3S1,64+2,82%1,12M27/06 
 iShares MSCI Europe UCITS DistIMEU24,30-0,74%787,56K27/06 
 iShares Core FTSE 100 UCITSISF8,31-0,72%659,78K27/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,36+1,02%537,44K27/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,3070+3,37%494,75K27/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,61+1,15%469,34K27/06 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,147+2,87%391,10K27/06 
 ETFS CocoaCOCO1,820-0,55%357,71K27/06 
 iShares MSCI Japan UCITS DistIJPN12,09-1,19%328,60K27/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,265+19,00%303,29K27/06 
 Boost FTSE MIB 3x Short Daily3ITS12,97+2,98%282,07K27/06 
 ETFS WTI Crude OilCRUD5,72+1,78%246,17K27/06 
 Lyxor UCITS Daily Double Short BTPBTP2S27,29+2,42%196,67K27/06 

İzlanda - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ1.750,000,00%012/06 

Japonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 KOKUSAI S&P500 VIX Short-Term Futures155288,0-1,12%7,53M27/06 
 NEXT FUNDS Nikkei 225 Double Inverse13571.701,0-0,53%5,54M27/06 
 NEXT FUNDS Nikkei 225 Leveraged157016.260,0+0,74%4,13M27/06 
 Nomura TOPIX Listed13061.676,0+0,36%1,72M27/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038791,0+0,38%1,06M27/06 
 Nomura TSE Bank Listed1615193,00,00%635,60K27/06 
 Nikko TOPIX Listed13081.660,0+0,36%629,40K27/06 
 ETFS Natural Gas16895,00,00%532,20K27/06 
 Daiwa ETF TOPIX Listed13051.701,0+0,53%465,00K27/06 
 NEXT FUNDS Nomura Crude Oil Long1699291,0+0,34%414,71K27/06 
 Simplex Nikkei 225 Bear -2x13604.080,0-0,61%327,96K27/06 
 Nomura Nikkei 225 Listed132120.880,0+0,34%221,96K27/06 
 NEXT FUNDS CNX Nifty Linked1678147,0-0,68%215,90K27/06 
 Simplex WTI16711.900,0+0,26%169,81K27/06 
 NEXT FUNDS Ibovespa Linked1325167,0+0,60%168,30K27/06 
 Simplex Nikkei 225 Bull 2x157917.070,0+0,65%154,66K27/06 
 NEXT FUNDS Nikkei 225 Inverse15711.902,0-0,42%103,07K27/06 
 Simplex TOPIX Bull 2x156816.140,0+0,88%101,62K27/06 
 Rakuten Nikkei 225 Leveraged14589.200,0+0,55%98,65K27/06 
 Rakuten Nikkei 225 Double Inverse14596.530,0-0,76%95,31K27/06 

Kanada - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU22,63-0,09%7,44M27/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,35+6,46%3,12M27/06 
 BetaPro Crude Oil 2x Daily BullHOU5,05+3,70%2,97M27/06 
 BetaPro Crude Oil 2x Daily BearHOD13,74-3,65%1,43M27/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,690+4,07%1,17M27/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,10-4,19%1,16M27/06 
 iShares S&P/TSX Capped EnergyXEG10,96+0,64%942,86K27/06 
 BetaPro Natural Gas 2x Daily BullHNU6,58-0,45%795,30K27/06 
 BetaPro Natural Gas 2x Daily BearHND12,17+0,50%523,99K27/06 
 iShares S&P/TSX Global GoldXGD12,55-1,95%462,98K27/06 
 iShares Short Duration High Income CommonCSD18,38+0,16%391,20K27/06 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI14,62-3,43%346,12K27/06 
 iShares Core S&P 500 (CAD Hedged)XSP27,58-0,76%344,66K27/06 
 BMO S&P 500 (CAD Hedged)ZUE36,90-0,73%313,38K27/06 
 BMO S&P/TSX Equal Weight BanksZEB26,82+0,04%270,94K27/06 
 BetaPro NASDAQ-100 2x Daily BullHQU44,27-3,53%224,82K27/06 
 BMO SP 500ZSP35,04-1,38%205,50K27/06 
 BetaPro S&P TSX 60 2x Daily BullHXU32,02-0,31%180,41K27/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6,75+0,30%153,61K27/06 
 Mackenzie Floating Rate IncomeMFT21,220,00%148,37K27/06 

Kolombiya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

Malezya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 CIMB China 50CIFC1,490-0,67%30,80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,880-4,08%20,00K23/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%5,10K23/06 
 MyETF MSCI Malaysia Islamic DivMYET1,090+0,93%2,00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0,925+0,65%2,00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%1,80K23/06 
 ABF Malaysia BondABFM1,1230,00%014/06 

Meksika - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRAC49,16-0,30%18,36M27/06 
 iShares SP 500 Peso Hedged TRACIVVPESO36,750-0,97%2,53M27/06 
 Smartshares - DIABLOIDIABLO.11,72+0,09%1,73M27/06 
 iShares Mexico Corporate Bond TRACCORPTRC8,88+0,34%1,24M27/06 
 Smartshares SMARTRC 14SMARTR.21,410-0,14%465,93K27/06 
 iShares Short Treasury BondSHV1.982,50+0,39%340,18K27/06 
 VanEck Vectors Gold MinersGDX404,40+0,25%303,27K27/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ259,22+3,80%162,13K27/06 
 ProShares UltraShort Russell2000TWM381,50+1,87%159,71K27/06 
 Vanguard FTSE PacificVPL1.184,06+0,34%157,39K27/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,80+0,50%115,75K27/06 
 iShares MSCI EurozoneEZU733,00+0,89%101,52K27/06 
 Vanguard FTSE EuropeVGK995,10+0,80%79,53K27/06 
 First Trust Value Line DividendFVD527,75-0,13%67,55K27/06 
 ishares S&P 500IVV4.380,46-0,61%62,69K27/06 
 iShares MSCI Mexico Risk TRACMEXRISK23,660-0,17%47,40K27/06 
 Financial Select Sector SPDRXLF434,18+0,93%43,11K27/06 
 iShares Currency Hedged MSCI EurozoHEZU534,00-0,93%41,10K27/06 
 iShares MSCI JapanEWJ966,150,03%41,08K27/06 
 WisdomTree Europe Hedged EquityHEDJ1.142,00-1,21%41,06K27/06 

Mısır - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.14,280,00%022/06 

Norveç - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.54,65-0,27%832,65K27/06 
 DNB OBXOBXEDN.59,50+0,17%342,00K27/06 
 XACT Derivative BullOBXEXD.118,80+0,23%154,16K27/06 
 XACT OBX NOKOBXEXA.59,85-0,33%11,73K27/06 
 Bear DAX X5 NDBEARDA.6,250+5,84%5,00K27/06 
 Bull DAX X5 NDBULLDA.79,550,00%026/06 
 Bear DAX X8 NDBEARDA.13,910,00%022/06 

Polonya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Lyxor WIG 20 UCITSETFW20L278,00+0,15%2,53K27/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,76-0,68%0,36K27/06 
 Lyxor UCITS DAXETFDAX509,82-1,45%0,10K27/06 

Portekiz - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 ComStage PSI 20PPP6,165-0,72%8,25K27/06 
 ComStage PSI 20 LeveragePP25,310-1,30%0,75K27/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,2200-1,18%027/06 
 ComStage MSCI World TRN UCITSPMSW47,2400-0,90%027/06 
 ComStage Nasdaq-100 UCITSPNDX53,0200-1,28%027/06 
 ComStage Nikkei 225 UCITSPNIK17,3200-1,48%027/06 
 ComStage ShortDAX TR UCITSPDXS22,8200+0,75%027/06 
 ComStage S&P 500 UCITSPSPX239,77-0,89%027/06 
 ComStage CAC 40 UCITSPC4066,7500-0,70%027/06 
 ComStage DAX TR UCITSPDAX124,03-0,80%027/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI218,01-0,86%027/06 
 ComStage EURO STOXX 50 NR UCITSPS5E73,5700-0,63%027/06 

Rusya - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Finex Cash Equivalents UCITS RUB HeFXMM1.356,20+0,02%15,28K27/06 
 FinEx Physically Held Gold USDFXGD519,000,00%2,38K27/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.159,00-0,72%0,92K27/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1.346,00+0,22%0,91K27/06 
 FinEx Tradable Russian Corp Bd USDFXRU6.390,000,00%0,58K27/06 
 FinEx Russian RTS Equity UCITSFXRL1.660,5+1,07%0,52K27/06 
 FinEx MSCI China UCITS USDFXCN2.145,00-0,23%0,38K27/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.723,00-0,46%0,25K27/06 
 FinEx MSCI Germany UCITS EURFXDE2.012,00-0,22%0,25K27/06 
 FinEx MSCI USA UCITS USDFXUS2.533,00-0,28%0,17K27/06 
 FinEx MSCI Japan UCITS USDFXJP2.023,00-0,98%0,10K27/06 
 FinEx MSCI Australia UCITS USDFXAU1.591,00-0,69%0,10K27/06 

Singapur - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,100+1,95%633,10K27/06 
 SPDR Straits TimesSTTF3,270+0,62%297,10K27/06 
 Nikko AM Singapore STINISE3,330+0,30%177,70K27/06 
 Lyxor MSCI EM Latin America UCITSLLTM5,700-0,35%130,00K27/06 
 ABF Singapore BondABFB1,180+0,85%90,10K27/06 
 db x-trackers MSCI Russia CappedDMRC2,110+0,48%80,00K27/06 
 db x-trackers MSCI BrazilDMBR3,830+2,13%77,50K27/06 
 United SSE 50 ChinaUSCH2,210+2,79%74,30K27/06 
 iShares Barclays Asia High Yld BndAHYG10,750-0,46%59,20K27/06 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,001+0,35%40,00K27/06 
 SPDR Gold SharesSGLD119,13-0,37%37,65K27/06 
 db x-trackers MSCI EM AsiaDMAS4,780+1,06%34,00K27/06 
 db x-trackers MSCI Emerg MktsDMEM4,260+0,95%28,80K27/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,750+0,57%15,00K27/06 
 ONE STOXX ASEAN Select DividendONES3,070-0,26%11,00K27/06 
 Lyxor Hong Kong UCITSLHSI3,160+0,64%10,00K27/06 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,750+0,37%9,00K27/06 
 db x-trackers MSCI India UCITS 1CDMNI11,170-0,18%7,94K27/06 
 Lyxor Commodities CRB TR SGLCRB1,560-1,89%5,25K27/06 
 Lyxor MSCI World UCITS SGLWLD1,969+0,77%5,10K27/06 

Suudi Arabistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Tayvan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R13,90-0,22%107,48M27/06 
 Yuanta Daily CSI 300 Bull 2X00637L14,89-0,60%52,74M27/06 
 Fubon SSE180 Leveraged 2X00633L39,46-0,55%27,08M27/06 
 Fubon SZSE 1000063910,22-0,58%7,37M27/06 
 Yuanta SP GSCI Crude Oil ER Future00642U15,36-0,13%5,53M27/06 
 W.I.S.E. Yuanta/P-shares CSI 300006116,40+0,31%4,58M27/06 
 Fubon SSE 180 China Tracker00620528,57-0,07%3,49M27/06 
 Fuh Hwa CSI 300 A Shares00620721,41+0,05%3,11M27/06 
 Yuanta P shares Taiwan Top 50005081,30-0,12%3,03M27/06 
 Capital Taiex Daily Inversed -1X00686R9,30+0,11%2,90M27/06 
 Fubon SSE180 Inversed00634R8,16+0,25%2,69M27/06 
 Capital SZSE SME Price0064314,03+0,14%2,03M27/06 
 Cathay FTSE China A500063617,78-0,73%1,82M27/06 
 Yuanta SP GSCI Gold ER Futures00635U19,61-0,76%1,77M27/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,21-0,33%1,65M27/06 
 Fubon Hang Seng H-Share Leveraged00665L25,67-0,08%1,55M27/06 
 Yuanta P shares Taiwan Div Plus005625,76+0,23%1,44M27/06 
 Polaris SE50 Securities Investment00620628,01-0,14%1,44M27/06 
 Mega Taiwan Blue Chip 300069021,01+0,14%1,20M27/06 
 Capital Taiex Daily Leveraged 2X00685L11,46-0,09%1,20M27/06 

Türkiye - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf13,010,00%86,44K23/06 
 İş Yatırım ISE 30ISY30f32,72-0,37%8,00K23/06 
 Kuveyt Türk B Tipi AltınGOLDPf132,45-0,08%5,05K23/06 
 Gümüş BYFGMSTRf12,67+0,16%2,65K23/06 
 ABD Hazine Bonosu Dolar B TipiUSDTRf341,90-0,32%2,12K23/06 
 ISE İstanbul 30IST30f49,12-0,24%1,42K23/06 
 Dow Jones Istanbul 20 A TipiDJISTf34,54-0,35%1,00K23/06 
 Türk Yüksek Piyasa Değ. Bank.BNKTRf17,83-0,39%0,62K23/06 
 Finansbank FTSE İstanbulFBISTf268,30+0,11%0,16K23/06 

Vietnam - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 VFMVN30E1VFVN.12.390-0,48%1,71K27/06 

Yunanistan - ETF'leri

 AdSembolSon Fark %Hac.Zaman
 Alpha FTSE Athex Large Cap EquitiesAETF21,6300-0,46%0,21K27/06