
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
ProShares Ultra VIX Short-Term Futures | UVXY | 4,74 | +5,80% | 83,24M | 19/04 | ||
SPDR S&P 500 | SPY | 415,21 | -0,49% | 78,50M | 19/04 | ||
iShares MSCI Brazil Capped | EWZ | 35,27 | +0,60% | 39,50M | 19/04 | ||
iShares MSCI Emerging Markets | EEM | 54,15 | -0,37% | 34,32M | 19/04 | ||
Financial Select Sector SPDR | XLF | 35,30 | -0,28% | 31,17M | 19/04 | ||
iShares Russell 2000 | IWM | 221,73 | -1,30% | 25,29M | 19/04 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 87,16 | -0,16% | 23,90M | 19/04 | ||
ProShares UltraPro Short Dow 30 | SDOW | 8,78 | +0,92% | 22,16M | 19/04 | ||
Energy Select Sector SPDR | XLE | 48,35 | -0,10% | 20,41M | 19/04 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39,60 | -7,37% | 20,27M | 19/04 | ||
iShares Core US Treasury Bond | GOVT | 26,36 | -0,04% | 19,57M | 19/04 | ||
iShares Gold | IAU | 16,87 | -0,24% | 19,37M | 19/04 | ||
iShares Silver | SLV | 23,98 | -0,46% | 16,33M | 19/04 | ||
ProShares UltraShort S&P500 | SDS | 9,78 | +1,03% | 15,57M | 19/04 | ||
Vanguard FTSE Developed Markets | VEA | 51,22 | -0,29% | 15,50M | 19/04 | ||
iShares MSCI EAFE | EFA | 79,15 | -0,18% | 15,21M | 19/04 | ||
iShares China Large-Cap | FXI | 46,90 | -0,02% | 13,21M | 19/04 | ||
iShares Core MSCI Emerging Markets | IEMG | 65,51 | -0,27% | 12,72M | 19/04 | ||
VanEck Vectors Gold Miners | GDX | 35,79 | -0,67% | 12,13M | 19/04 | ||
ARK Innovation | ARKK | 120,44 | -3,17% | 11,42M | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares TecDAX UCITS | EXS2 | 32,34 | +1,24% | 0,17K | 19/04 | ||
db x-trackers ATX UCITS DR | DB10 | 55,00 | +0,09% | 0,13K | 19/04 | ||
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 98,80 | -0,19% | 0,12K | 19/04 | ||
iShares NASDAQ-100 UCITS | EXXT | 113,58 | -0,33% | 0,00K | 19/04 | ||
iShares ATX UCITS DE | EX01 | 34,345 | +0,07% | 0 | 19/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 34,745 | -0,01% | 0 | 19/04 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27,280 | -0,04% | 0 | 19/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 148,70 | +0,16% | 0 | 19/04 | ||
iShares MSCI Poland UCITS | SPOL | 14,364 | +0,15% | 0 | 19/04 | ||
iShares EURO STOXX UCITS | EXSI | 44,290 | -0,05% | 0 | 19/04 | ||
iShares FTSE MIB GBP | CSMIB | 97,14 | +0,04% | 0 | 19/04 | ||
Deka EURO STOXX 50 UCITS | EL4B | 40,615 | +0,26% | 0 | 19/04 | ||
Lyxor MSCI Spain UCITS | C033 | 16,838 | +0,04% | 0 | 15/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 65,910 | +0,05% | 0 | 19/04 | ||
Lyxor PSI 20 (DR) UCITS | PPP | 5,641 | -0,19% | 0 | 15/04 | ||
iShares MDAX UCITS DE | EXS3 | 280,75 | +0,43% | 0 | 19/04 | ||
iShares SLI UCITS DE | EXI1 | 114,96 | +0,17% | 0 | 19/04 | ||
Lyxor SDAX (DR) UCITS | C005 | 141,8 | +0,75% | 0 | 19/04 | ||
Lyxor ATX (DR) UCITS | C031 | 37,365 | -0,09% | 0 | 15/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 134,20 | +0,13% | 0 | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 59,02 | +0,39% | 2,09K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 116,34 | -0,10% | 13,29M | 19/04 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 121,42 | -0,30% | 2,18M | 19/04 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 11,15 | -0,80% | 1,06M | 19/04 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 142,30 | +0,39% | 785,59K | 19/04 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 251,65 | -1,31% | 438,72K | 19/04 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,560 | -0,75% | 271,32K | 19/04 | ||
Trend MSCI Europa | EURP11 | 11,45 | -1,46% | 236,73K | 19/04 | ||
It Now Small Cap Fundo de indice | SMAC11 | 74,10 | 0,00% | 178,04K | 19/04 | ||
ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 121,19 | -0,15% | 166,58K | 19/04 | ||
Trend IFIX Fundo de Índice | XFIX11 | 10,09 | -0,20% | 72,39K | 19/04 | ||
It Now SP500 TRN | SPXI11 | 245,34 | -1,19% | 65,45K | 19/04 | ||
BB ETF Ibovespa Fundo de Indice | BBOV11 | 61,45 | -0,84% | 58,18K | 19/04 | ||
Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11,15 | -1,24% | 49,89K | 19/04 | ||
It Now IFNC | FIND11 | 109,50 | -1,07% | 32,83K | 19/04 | ||
Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 12,84 | +0,63% | 22,65K | 16/04 | ||
It Now PIBB IBrX-50 | PIBB11 | 209,74 | -0,15% | 21,59K | 19/04 | ||
It Now IMAT | MATB11 | 71,55 | +0,92% | 19,55K | 19/04 | ||
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG | ESGB11 | 117,59 | -0,68% | 13,68K | 19/04 | ||
iShares MSCI Japan BDR | BEWJ39 | 48,15 | -1,51% | 8,13K | 19/04 | ||
iShares MSCI China BDR | BCHI39 | 57,13 | -0,56% | 6,89K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,850 | +0,24% | 2,11K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Hwabao WP CSI Technical Lead | 515000 | 1,60 | -4,02% | 143,35M | 15/03 | ||
Guotai CSI Security Agency | 512880 | 1,045 | -0,38% | 132,68M | 04:44:13 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 1,191 | -0,83% | 104,72M | 04:44:14 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,514 | -0,79% | 99,18M | 04:44:00 | ||
Hwabao WP CSI Security Agency | 512000 | 1,000 | -0,40% | 76,22M | 04:44:16 | ||
ChinaAMC CSI New En Car Ind | 515030 | 1,575 | -1,50% | 55,02M | 04:44:13 | ||
ChinaAMC ChiNext Momentum Growth | 159967 | 0,634 | -1,25% | 50,52M | 04:44:00 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 2,03 | -1,41% | 49,37M | 04:44:19 | ||
E Fund ChiNext | 159915 | 2,772 | -0,93% | 48,97M | 04:44:00 | ||
Guotai CSI National Defense Ind | 512660 | 1,044 | -0,86% | 48,37M | 04:44:14 | ||
Guotai CSI Computer Theme | 512720 | 1,39 | +3,20% | 42,17M | 19/04 | ||
Southern CSI SW Color Metal | 512400 | 1,063 | -1,39% | 39,87M | 04:44:14 | ||
Huatai-PB CSI 300 | 510300 | 5,06 | -0,51% | 37,26M | 04:44:15 | ||
ChinaAMC China 50 | 510050 | 3,48 | -0,54% | 35,81M | 04:44:14 | ||
Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 1,975 | -1,69% | 35,56M | 04:44:18 | ||
ChinaAMC CSI 5G Communication | 515050 | 1,046 | -0,19% | 31,85M | 04:44:15 | ||
Penghua China Secs Wine | 512690 | 2,514 | -0,36% | 29,71M | 04:44:18 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0,956 | -0,93% | 27,68M | 04:44:14 | ||
Huaan Gold | 518880 | 3,64 | -0,74% | 25,59M | 04:44:15 | ||
Guotai CSI Coal&Consum Fuels | 515220 | 1,450 | -0,41% | 24,92M | 04:44:16 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 120,70 | -0,62% | 131,39K | 19/04 | ||
Sparinvest US Growth | SPIUSG. | 174,05 | -0,97% | 48,87K | 19/04 | ||
Xact Kapitalforvaltning | XACTC25 | 170,74 | -0,36% | 38,96K | 19/04 | ||
Sparinvest DJSI World | SPIDJW. | 182,30 | -0,22% | 38,05K | 19/04 | ||
Sparinvest USA Value | SPIUSV. | 91,20 | -0,61% | 37,44K | 19/04 | ||
Danske Invest Danmark Indeks | DKIDKIX | 196,80 | -0,25% | 30,18K | 19/04 | ||
Sparinvest USA Small Cap | SPIUSS. | 161,50 | -1,04% | 27,86K | 19/04 | ||
Danske Invest Europa Indeks | DKIEUIX | 109,45 | +0,05% | 26,40K | 19/04 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73,22 | -0,11% | 25,83K | 19/04 | ||
BankInvest Hojrentelande | BAIEMO. | 55,58 | -0,79% | 20,36K | 19/04 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 89,08 | -0,04% | 18,57K | 19/04 | ||
Danske Invest Fjernosten | DKIFJIX | 184,35 | -0,22% | 15,15K | 19/04 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 94,38 | -0,27% | 10,02K | 19/04 | ||
BankInvest Mellemlange Danske | BAIMDOA | 103,50 | +0,10% | 9,77K | 19/04 | ||
Sparinvest Japan Growth | SPIJAG. | 106,20 | -0,61% | 8,43K | 19/04 | ||
Danske Invest Europa | DKIEU | 123,85 | +0,08% | 6,17K | 19/04 | ||
Sparinvest Europa Small Cap | SPIEUC. | 205,00 | -0,05% | 5,02K | 19/04 | ||
Carnegie WorldWide/Globale Aktier | CWIGAKL | 853,40 | -0,65% | 4,99K | 19/04 | ||
Sparinvest Europa Growth | SPIEUG. | 168,40 | -0,36% | 4,75K | 19/04 | ||
Danske Invest Danmark | DKIDK | 197,15 | -0,55% | 4,45K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Premier IDX30 Open | XIIT | 503 | +0,20% | 119,30K | 19/04 | ||
Premier Indonesia State Owned Comp | XISC | 702 | -1,27% | 39,50K | 19/04 | ||
Premier JII | XIJI | 606 | -0,82% | 36,70K | 19/04 | ||
Premier LQ 45 | LQ45X | 954 | -0,21% | 24,70K | 19/04 | ||
Premier SRI KEHATI | XISR | 360 | 0,00% | 14,10K | 19/04 | ||
Premier Indonesia SMinfra18 | XISI | 311 | -0,96% | 8,80K | 19/04 | ||
Premier ETF PEFINDO i-Grade | XIPI | 173 | +0,58% | 7,40K | 19/04 | ||
Premier ETF IDX High Dividend 20 | XIHD | 447 | +0,22% | 5,30K | 19/04 | ||
Premier Indonesia Financial | XIIF | 553 | +0,18% | 2,30K | 19/04 | ||
Premier Indonesia Consumer | XIIC | 988 | +2,70% | 1,30K | 19/04 | ||
Pinnacle Enhanced Sharia | XPES | 375 | -1,57% | 0,60K | 19/04 | ||
Danareksa Investment Management | XDIF | 440 | -1,12% | 0,20K | 19/04 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
Batavia IDX30 | XBID | 499 | +0,00% | 0 | 15/04 | ||
Batavia Sri-Kehati | XBSK | 364 | +0,00% | 0 | 16/04 | ||
Phillip MSCI Indonesia Equity | XPMI | 870 | +0,00% | 0 | 15/04 | ||
Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 04/02 | ||
Majoris Pefindo I Grade | XMIG | 171 | +0,00% | 0 | 16/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 65,57 | +0,15% | 4,43K | 19/04 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | +0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | +0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 3,60 | +0,00% | 0 | 01/04 | ||
Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 16/03 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Satrix SA Bond | STXGOVJ | 798 | 0,00% | 16,18M | 19/04 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.425 | -0,70% | 1,87M | 19/04 | ||
ABSA Capital NewWave EUR | NEWEURJ | 1.714 | -0,29% | 773,00K | 19/04 | ||
Satrix Divi Plus | STXDIVJ | 269 | -1,10% | 263,99K | 19/04 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 358 | -0,83% | 157,95K | 19/04 | ||
Satrix MSCI China Feeder | STXCHNJ | 5.300 | -1,17% | 152,26K | 19/04 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.017 | -3,41% | 147,04K | 19/04 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.201 | -0,50% | 129,58K | 19/04 | ||
Satrix 40 | STX40J | 6.284 | -0,51% | 105,30K | 19/04 | ||
Satrix MSCI EM Feeder | STXEMGJ | 5.380 | -0,65% | 101,23K | 19/04 | ||
Sygnia Itrix MSCI US | SYGUSJ | 5.693 | -0,73% | 94,72K | 19/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 11.110 | -2,05% | 85,60K | 19/04 | ||
NewFunds GOVI | NFGOVIJ | 7.434 | +0,13% | 81,51K | 19/04 | ||
Satrix MSCI World Feeder | STXWDMJ | 5.760 | -0,71% | 76,63K | 19/04 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 876 | -0,45% | 71,45K | 19/04 | ||
Ashburton Global 1200 | ASHEQFJ | 6.160 | -0,16% | 71,40K | 19/04 | ||
Satrix Property | STXPROJ | 900 | +0,11% | 65,03K | 19/04 | ||
FNB on APPLEC SEP25 | APETNCJ | 952 | -0,21% | 62,25K | 19/04 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1.274 | -0,93% | 53,72K | 19/04 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.484 | -0,60% | 50,59K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nippon India Gold BeES | GBES | 41,54 | +1,74% | 10,60M | 19/04 | ||
Goldman Sachs Nifty BeES | NBES | 154,23 | -1,40% | 2,73M | 19/04 | ||
HDFC Gold | HDGO | 42,47 | +1,46% | 2,06M | 19/04 | ||
Goldman Sachs Banking | BBES | 314,00 | -2,60% | 1,92M | 19/04 | ||
Goldman Sachs CPSE | GOMS | 21,74 | -3,72% | 1,64M | 19/04 | ||
ICICI Prudential Gold | IPEG | 42,40 | +1,65% | 1,60M | 19/04 | ||
Goldman Sachs PSU Bank BeES | PSUB | 21,32 | -4,35% | 1,56M | 19/04 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 1,04M | 19/04 | ||
Nippon India ETF Nifty IT | NIPD | 26,49 | +0,26% | 985,93K | 19/04 | ||
SBI Nifty 50 | SBFP | 145,77 | -1,49% | 856,07K | 19/04 | ||
BHARAT 22 | ICPR | 34,23 | -2,20% | 638,96K | 19/04 | ||
ICICI Prudential Nifty | ICNI | 153,00 | -1,67% | 619,72K | 19/04 | ||
UTI Gold | UTGF | 42,45 | +1,43% | 451,93K | 19/04 | ||
SBI Nifty Bank | SBIF | 311,36 | -2,49% | 316,81K | 19/04 | ||
Axis Gold | AXGF | 41,55 | +1,86% | 314,72K | 19/04 | ||
Goldman Sachs Nifty BeES | NBES | 153,98 | -1,48% | 276,41K | 19/04 | ||
Reliance Nifty Midcap 150 | NTFM | 89,05 | -1,66% | 193,88K | 19/04 | ||
Goldman Sachs Junior BeES | JBES | 357,00 | -1,57% | 169,45K | 19/04 | ||
Nippon India ETF Long Term Gilt | NTFL | 22,41 | +1,04% | 127,65K | 19/04 | ||
Kotak Gold | KTGF | 417,40 | +1,76% | 126,60K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 68,02 | +5,62% | 15,00K | 16/12 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 128,32 | +0,69% | 14,00K | 23/12 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,44 | -2,56% | 1,19M | 19/04 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,94 | +2,29% | 267,55K | 19/04 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,70 | +1,13% | 31,79K | 19/04 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 86,42 | +1,24% | 14,98K | 19/04 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 40,450 | -0,07% | 3,08K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Harel Sal Tel Bond Shekel 50 | HRLF300 | 394,2 | +0,12% | 12,92M | 19/04 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 144,00 | -1,57% | 1,70M | 19/04 | ||
MTF SAL (4A) TA 125 | MTFF19 | 2.656 | +0,11% | 1,58M | 19/04 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 96,3 | -0,82% | 1,32M | 19/04 | ||
Psagot Tel Bond 20 | PSGF12 | 362,7 | -0,01% | 1,11M | 19/04 | ||
KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 163,0 | +0,62% | 1,04M | 19/04 | ||
KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 36,3 | +0,55% | 1,00M | 19/04 | ||
MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.325,00 | +3,52% | 839,80K | 19/04 | ||
Tachlit SAL (40) TA Banks 5 | TCHF3 | 2.275 | -0,52% | 817,50K | 19/04 | ||
MTF SAL (4A) TA 90 | MTFF17 | 2.721 | +0,78% | 648,82K | 19/04 | ||
Psagot Tel Bond Shekel | PSGF24 | 381,9 | +0,03% | 584,77K | 19/04 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 352,3 | -0,03% | 563,55K | 19/04 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.537 | -0,45% | 547,92K | 19/04 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 895 | -0,91% | 523,47K | 19/04 | ||
Harel Sal (4A) TA RealEstate | HRLF15 | 885 | +2,75% | 514,15K | 19/04 | ||
Harel Sal Tel Bond 60 | HRLF4 | 352,1 | -0,01% | 502,37K | 19/04 | ||
MTF SAL Tel Bond 20 | MTFF3 | 453,3 | 0,03% | 491,75K | 19/04 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.690 | -0,35% | 482,47K | 19/04 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 317,1 | +0,05% | 392,27K | 19/04 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 364,0 | -0,01% | 370,05K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 14,79 | +1,55% | 4,65M | 19/04 | ||
Ether Tracker One XBT Provider | SE0010. | 174,14 | -13,54% | 1,07M | 19/04 | ||
XACT Bear | XACTBE. | 24,80 | +1,16% | 650,93K | 19/04 | ||
XACT OMXS30 | XACTOM. | 290,35 | -0,72% | 537,71K | 19/04 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 134,14 | +0,10% | 218,20K | 19/04 | ||
Ether Tracker Euro XBT Provider | SE0010. | 173,62 | -12,25% | 133,10K | 19/04 | ||
Bitcoin Tracker One XBT | SE0007. | 2.250,00 | -11,59% | 81,53K | 19/04 | ||
XACT Derivative Bear | XACTDE. | 16,65 | +1,13% | 77,30K | 19/04 | ||
XACT Nordic 30 | XACTNO. | 168,80 | -0,41% | 42,72K | 19/04 | ||
XACT Bull 2 | XACTBU. | 1.406,60 | -1,50% | 22,78K | 19/04 | ||
XACT Bull | XACTBU. | 647,80 | -1,11% | 14,11K | 19/04 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 2.255,55 | -9,96% | 7,54K | 19/04 | ||
XACT OMXSB | XACTSV. | 619,00 | -0,86% | 6,47K | 19/04 | ||
XACT Derivative Bull | XACTDE. | 223,50 | -1,54% | 4,17K | 19/04 | ||
Bull DAX X2 AVA | GB00BV. | 138,41 | -0,42% | 1,20K | 19/04 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 63,51 | +0,41% | 0,22K | 19/04 | ||
Bear DAX X2 AVA | GB00BV. | 22,93 | +0,35% | 0,09K | 19/04 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 506,40 | 0,00% | 0 | 04/02 | ||
Bull TESLA X2 AV | GB00BV. | 3.574,66 | +0,00% | 0 | 06/04 | ||
db x-trackers MSCI Japan UCITS 1C DR | XMJP | 602,20 | 0,00% | 0 | 04/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
21Shares Bitcoin ETP | ABTC | 19,77 | -9,84% | 286,82K | 19/04 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 42,73 | -0,23% | 272,73K | 19/04 | ||
Amun Crypto Basket Index | HODL | 19,01 | -13,51% | 230,15K | 19/04 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12,95 | -0,51% | 168,87K | 19/04 | ||
iShares Global Clean Energy UCITS | INRG | 13,28 | -1,45% | 133,47K | 19/04 | ||
21Shares Short Bitcoin | SBTC | 1,37 | +10,45% | 129,21K | 19/04 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 5,26 | -0,04% | 112,79K | 19/04 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,16 | -0,24% | 112,68K | 19/04 | ||
21Shares Ethereum | AETH | 24,26 | -11,07% | 107,60K | 19/04 | ||
UBS Gold hedged CHF | AUCHAH | 71,17 | -0,36% | 99,34K | 19/04 | ||
db x-trackers MSCI Europe UCITS | XEOU | 12,69 | +0,33% | 99,32K | 19/04 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 7,42 | 0,08% | 93,72K | 19/04 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 5,20 | 0,04% | 79,33K | 19/04 | ||
21Shares Polkadot | ADOT | 19,31 | -16,25% | 77,25K | 19/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 41,52 | -0,22% | 70,23K | 19/04 | ||
Sygnum Platform Winners Index ETP | MOON | 21,32 | -9,06% | 62,53K | 19/04 | ||
iShares Automation & Robotics Acc | RBOT | 12,62 | -1,21% | 62,10K | 19/04 | ||
Amun Ripple | AXRP | 40,81 | -15,75% | 61,72K | 19/04 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37,55 | -0,21% | 61,63K | 19/04 | ||
VanEck Junior Gold Miners | GDXJ | 38,84 | -1,36% | 54,12K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.545,00 | +0,47% | 6,85K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 416,0 | +3,23% | 48,19M | 04:39:00 | ||
Nikkei225 Bear -2x | 1360 | 1.014,0 | +3,36% | 5,51M | 04:39:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 163,0 | +0,62% | 3,16M | 04:39:00 | ||
WisdomTree Natural Gas | 1689 | 2,0 | 0,00% | 2,58M | 04:34:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 32.550,0 | -3,56% | 2,36M | 04:39:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.657,0 | +3,37% | 1,85M | 04:39:00 | ||
Nomura TSE Bank Listed | 1615 | 150,0 | -0,66% | 1,62M | 04:27:00 | ||
Nomura TOPIX Listed | 1306 | 2.026,0 | -1,32% | 1,60M | 04:39:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 482,0 | +0,21% | 1,33M | 04:39:00 | ||
Simplex WTI | 1671 | 1.318,0 | +0,46% | 670,99K | 04:36:00 | ||
Nomura Nikkei 225 Listed | 1321 | 30.250,0 | -1,63% | 536,39K | 04:39:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 19.000,0 | -3,46% | 530,04K | 04:39:00 | ||
Nikkei225 Bull 2x | 1579 | 17.370,0 | -3,50% | 501,85K | 04:39:00 | ||
Next Notes Nikkei 225 VI Futures | 2035 | 250,0 | +2,88% | 366,79K | 04:37:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.050,0 | -1,35% | 329,44K | 04:39:00 | ||
TSE Mothers | 2516 | 951,0 | -1,04% | 327,43K | 04:39:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.086,0 | +3,53% | 323,81K | 04:39:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 3.520,0 | +2,47% | 282,03K | 04:39:00 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.453,0 | -0,21% | 239,06K | 04:31:00 | ||
iShares Core TOPIX | 1475 | 1.983,0 | -1,39% | 230,38K | 04:39:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 10,99 | +1,00% | 152,36K | 19/04 | ||
Al Rayan Qatar | QATR | 2,59 | +1,13% | 138,63K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 12.240,0 | -0,69% | 630,00K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.700,0 | +0,14% | 0,08K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
MyETF MSCI Malaysia Islamic Div | MYET | 1,475 | 0,00% | 0,90K | 04:01:00 | ||
ABF Malaysia Bond | ABFM | 1,200 | 0,00% | 0 | 13/04 | ||
CIMB China 50 | PRIC | 1,820 | 0,00% | 0 | 19/04 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,685 | 0,00% | 0 | 19/04 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,680 | 0,00% | 0 | 19/04 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0,730 | 0,00% | 0 | 19/04 | ||
MyETF TR AsiaPacific ex Japan Islam | MTRA | 0,945 | 0,00% | 0 | 04/02 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,770 | +0,00% | 0 | 19/04 | ||
TradePlus S&P New China Tracker | TRCM | 8,37 | +0,00% | 0 | 19/04 | ||
TradePlus Shariah Gold | TRAD | 2,370 | +0,00% | 0 | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 48,07 | -1,33% | 5,52M | 19/04 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,25 | -0,54% | 1,17M | 19/04 | ||
iShares Short Treasury Bond | SHV | 2.192,60 | -0,42% | 1,13M | 19/04 | ||
iShares MSCI Mexico Risk TRAC | MEXRIS. | 21,340 | +2,55% | 852,05K | 19/04 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 102,35 | -0,73% | 474,76K | 19/04 | ||
ESGMEX ISHRS | ESGMEX. | 38,00 | -1,25% | 337,29K | 19/04 | ||
iShares MSCI Brazil Capped | EWZ | 697,48 | -0,17% | 143,89K | 19/04 | ||
Smartshares - DIABLOI | DIABLO. | 10,30 | +1,28% | 103,76K | 19/04 | ||
Smartshares - ANGELD | ANGELD. | 17,03 | -2,41% | 100,61K | 19/04 | ||
iShares Latin America 40 | ILF | 572,83 | +1,46% | 56,59K | 19/04 | ||
iShares Gold | IAU | 334,35 | -0,87% | 49,45K | 19/04 | ||
Global X MSCI Colombia | GXG | 575,93 | -10,96% | 43,01K | 19/04 | ||
iShares MSCI Japan | EWJ | 1.373,75 | -1,45% | 38,65K | 19/04 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 599,40 | +0,01% | 37,17K | 19/04 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.813,58 | -0,46% | 35,99K | 19/04 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 104,71 | -1,33% | 34,57K | 19/04 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 909,00 | -0,44% | 33,19K | 19/04 | ||
QuantaShares InGenius | GENIUS. | 51,73 | -1,65% | 27,48K | 19/04 | ||
iShares MSCI China | MCHI | 1.627,41 | -0,58% | 24,26K | 19/04 | ||
iShares MSCI Germany | EWG | 700,00 | -0,57% | 22,56K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 10,77 | 0,00% | 0,08K | 18/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 685 | +0,76% | 0,37K | 15/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Vetiva 30 | VETIVA | 16,02 | -2,08% | 56,11K | 19/04 | ||
NewGold Debentures | GLD | 9.200,0 | +8,88% | 0,00K | 19/04 | ||
Vetiva Consumer Goods | VETGOO. | 5,53 | +0,00% | 0 | 16/04 | ||
Vetiva Banking | VETBANK | 3,45 | 0,00% | 0 | 16/04 | ||
Vetiva Industrial | VETIND. | 18,94 | +0,00% | 0 | 16/04 | ||
Stanbic 30 | STANBIC | 77,00 | 0,00% | 0 | 15/04 | ||
Lotus Halal | LOTUS | 12,32 | 0,00% | 0 | 14/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
XACT Derivative Bear | OBXEXD. | 16,65 | +1,26% | 674,56K | 19/04 | ||
DNB OBX | OBXEDN. | 90,44 | -0,62% | 31,56K | 19/04 | ||
XACT Derivative Bull | OBXEXD. | 224,15 | -0,91% | 2,36K | 19/04 | ||
XACT OBX NOK | OBXEXA. | 91,25 | 0,00% | 0,00K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 11,06 | +0,55% | 47,50K | 19/04 | ||
NIT Pakistan Gateway | NITP | 12,25 | +0,49% | 10,00K | 19/04 | ||
UBL Pakistan Enterprise | UBLP | 14,00 | -0,78% | 0,50K | 19/04 | ||
NBP Pakistan Growth | NBPP | 11,44 | 0,00% | 0 | 13/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 35,30 | +0,00% | 0,50K | 15/04 | ||
Horizons Marijuana Life Sciences | HMMJ | 9,50 | +0,00% | 0,06K | 11/03 | ||
SPDR S&P Emerging Asia Pacific | GMF | 134,96 | 0,00% | 0,15K | 05/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 33,95 | -0,59% | 27,72K | 19/04 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 161,38 | -0,47% | 9,93K | 19/04 | ||
BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 39,38 | -0,98% | 8,02K | 19/04 | ||
Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 245,30 | -0,69% | 6,16K | 19/04 | ||
Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 62,44 | -0,57% | 4,32K | 19/04 | ||
BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 359,20 | +0,53% | 1,21K | 19/04 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | BETAND. | 136,26 | -0,90% | 0,40K | 19/04 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 657,20 | -0,30% | 0,36K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor Nikkei 225 UCITS | CBN225 | 25,00 | +-0,26% | 0,02K | 19/04 | ||
Lyxor MSCI World (LUX) UCITS | CBMINWO | 69,30 | -0,42% | 0,00K | 19/04 | ||
Lyxor PSI 20 Daily (2x) Leverage UCITS | PP2 | 5,27 | 0,00% | 0 | 16/04 | ||
Lyxor PSI 20 (DR) UCITS | PPP | 5,66 | +0,00% | 0 | 16/04 | ||
Lyxor Core DAX (DR) UCITS | CBGDAXI | 131,24 | +0,00% | 0 | 06/04 | ||
Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 332,40 | 0,00% | 0 | 16/04 | ||
Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | +0,00% | 0 | 03/12 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 15,21 | 0,00% | 0 | 13/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 15,200 | -0,34% | 8,83K | 06/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1,38 | -0,72% | 154,92K | 04:47:00 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,124 | -0,44% | 88,76K | 04:34:00 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,046 | -0,38% | 83,34K | 04:36:00 | ||
SPDR Straits Times | STTF | 3,21 | -0,31% | 82,17K | 04:49:00 | ||
NikkoAM-ICBCSG China Bond SGD | NIIC | 1,02 | 0,10% | 50,00K | 03:58:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 10,33 | +0,19% | 33,40K | 04:37:00 | ||
Nikko AM Singapore STI | NISE | 3,25 | -0,31% | 27,24K | 04:49:00 | ||
ABF Singapore Bond | ABFB | 1,180 | 0,00% | 21,85K | 04:37:00 | ||
Lion-Phillip S-REIT | LIOP | 1,100 | 0,00% | 16,60K | 04:45:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 11,04 | -0,27% | 8,09K | 04:00:00 | ||
iShares MSCI India SG | INDI-D | 13,42 | -0,81% | 2,61K | 04:38:00 | ||
Phillip SING Income | PHII | 1,070 | -0,19% | 2,10K | 04:15:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 32,73 | -1,42% | 1,41K | 04:37:00 | ||
SPDR Gold Shares | SGLD | 165,80 | -0,99% | 0,62K | 04:38:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN | 24,80 | -0,56% | 0,12K | 03:58:00 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 152,66 | -0,35% | 0,08K | 04:25:00 | ||
Lyxor China Enterprise UCITS SG | LASI | 17,20 | -0,23% | 0,01K | 04:21:00 | ||
SPDR S&P 500 | SPY | 418,00 | -0,06% | 0,01K | 03:58:00 | ||
iShares MSCI India SG | INDI | 10,18 | 0,00% | 0 | 19/04 | ||
Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 8,25 | +0,00% | 0 | 16/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Albilad Gold | 9405 | 10,02 | +1,01% | 185,49K | 19/04 | ||
Al Khabeer Diversified Income | 4700 | 9,01 | -0,22% | 158,60K | 19/04 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 9,99 | +0,20% | 38,72K | 19/04 | ||
FALCOM Financial Services | 9400 | 40,80 | +0,49% | 28,96K | 19/04 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 102,00 | 0,00% | 12,49K | 19/04 | ||
HSBC Amanah Saudi 20 | 9402 | 38,70 | -1,90% | 8,78K | 19/04 | ||
Falcom Petrochemical | 9401 | 38,30 | +2,13% | 1,60K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
BCAP Mid Small CG | BMSCG | 10,04 | +2,24% | 376,50K | 19/04 | ||
BCAP SET100 | BSET100 | 9,78 | +1,66% | 137,20K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Fubon S&P 500 VIX Short-Term Futures | 00677U | 1,76 | +1,73% | 38,92M | 04:39:00 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5,81 | +0,35% | 33,02M | 04:39:00 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 25,86 | -0,27% | 13,75M | 04:39:00 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 7,16 | +0,99% | 9,28M | 04:39:00 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 10,82 | +0,56% | 7,06M | 04:39:00 | ||
Cathay Taiwan 5G Plus | 00881 | 17,90 | +0,06% | 6,31M | 04:39:00 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 35,39 | +0,54% | 3,99M | 04:39:00 | ||
Cathay Sustainability High Dividend | 00878 | 19,01 | +0,26% | 2,23M | 04:39:00 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 14,22 | -1,04% | 1,93M | 04:39:00 | ||
Fubon SSE180 Leveraged 2X | 00633L | 65,65 | -0,23% | 1,72M | 04:39:00 | ||
Cathay FTSE China A50 | 00636 | 26,84 | -0,11% | 1,23M | 04:39:00 | ||
Cathay TAIEX Daily Inversed | 00664R | 6,60 | +0,15% | 1,22M | 04:38:00 | ||
Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 25,86 | -1,15% | 1,12M | 04:39:00 | ||
Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 16,76 | -1,47% | 1,01M | 04:38:00 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 139,15 | -0,25% | 909,00K | 04:39:00 | ||
Cathay PHLX Semiconductor | 00830 | 28,17 | -2,46% | 847,00K | 04:39:00 | ||
Fubon SZSE 100 | 00639 | 16,41 | -0,12% | 792,00K | 04:39:00 | ||
Fubon Taiwan Technology | 0052 | 127,00 | -0,16% | 771,00K | 04:36:00 | ||
Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 24,06 | +0,21% | 692,00K | 04:39:00 | ||
Yuanta Daily Taiwan 50 Bull 2X | 00631L | 125,30 | -0,24% | 639,00K | 04:37:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
İstanbul Altın BYF | GLDTRf | 40,75 | +0,37% | 474,52K | 19/04 | ||
Finans Portfoy Silver | GMSTRf | 43,66 | -0,66% | 303,98K | 19/04 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 45,80 | +0,22% | 224,55K | 19/04 | ||
Ziraat Likit Banka End. BYF | ZPLIBf | 10,82 | -2,87% | 63,66K | 19/04 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 17,31 | -1,82% | 28,46K | 19/04 | ||
ABD Hazine Bonosu Dolar B Tipi | USDTRf | 773,30 | +0,52% | 23,22K | 19/04 | ||
Ziraat BIST 30 BYF | ZPX30f | 16,88 | -1,63% | 3,98K | 19/04 | ||
Ziraat Banka Dışı Likit 10 BYF | ZPBDLf | 19,09 | -1,04% | 3,85K | 19/04 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 17,46 | -1,47% | 1,05K | 19/04 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17,05 | -1,90% | 0,73K | 19/04 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 19,96 | -2,87% | 0,47K | 19/04 | ||
Dow Jones İstanbul 20 A Tipi | DJISTf | 41,78 | -1,56% | 0,21K | 19/04 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 19,71 | -2,09% | 0,02K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 21.000,0 | 0,10% | 1,07M | 19/04 | ||
VFMVN30 | E1VFVN. | 21.980,0 | +2,23% | 952,10K | 19/04 | ||
SSIAM VNFIN LEAD | FUESSV. | 17.150,0 | +2,08% | 66,10K | 19/04 | ||
SSIAM VNX50 | FUESSV. | 19.000,0 | +2,15% | 58,60K | 19/04 | ||
VinaCapital VN100 | FUEVN1. | 16.560,0 | 0,00% | 42,00K | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Cash | NZC | 2,950 | -0,03% | 1,01M | 01:30:00 | ||
Smartshares Emerging Markets | EMF | 1,470 | -1,08% | 990,41K | 04:37:00 | ||
Smartshares Asia Pacific | APA | 2,334 | -1,19% | 326,42K | 04:37:00 | ||
Smartshares Europe | EUF | 1,870 | -0,21% | 293,88K | 04:37:00 | ||
Smartshares Japan Equities ESG | JPN | 2,140 | -1,79% | 218,88K | 04:37:00 | ||
Smartshares US Large Value | USV | 3,79 | -0,81% | 196,89K | 04:37:00 | ||
Smartshares NZ Top 10 | TNZ | 2,130 | -1,48% | 185,14K | 04:37:00 | ||
Smartshares Emerging Markets Equities ESG | EMG | 2,462 | -1,79% | 174,41K | 04:37:00 | ||
Smartshares NZ Top 50 | FNZ | 3,41 | -1,05% | 144,30K | 04:37:00 | ||
Smartshares NZ Property | NPF | 1,480 | -0,40% | 127,99K | 04:37:00 | ||
Smartshares Europe Equities ESG | EUG | 2,612 | -1,62% | 115,06K | 04:37:00 | ||
Smartshares US Equities ESG | USA | 2,725 | -1,80% | 93,85K | 04:37:00 | ||
Smartshares US Small Cap | USS | 6,04 | -1,95% | 83,84K | 04:37:00 | ||
Smartshares US 500 | USF | 10,60 | -1,51% | 80,67K | 04:38:00 | ||
Smartshares Global Aggregate Bond | AGG | 1,315 | -0,38% | 71,32K | 04:37:00 | ||
Smartshares Automation and Robotics | BOT | 4,24 | -2,26% | 51,16K | 04:38:00 | ||
Smartshares NZ Dividend | DIV | 1,280 | -0,78% | 48,25K | 04:37:00 | ||
Smartshares US Mid Cap | USM | 6,36 | -1,32% | 48,03K | 04:37:00 | ||
Smartshares US Large Growth | USG | 7,43 | -0,67% | 42,32K | 04:22:00 | ||
Smartshares NZ Bond | NZB | 3,10 | 0,06% | 32,15K | 04:37:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21,79 | 0,00% | 0 | 16/04 |