
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 22,08 | +9,36% | 27,39M | 18:03:05 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 5,98 | +7,54% | 20,69M | 18:03:19 | ||
SPDR S&P 500 | SPY | 404,47 | +1,79% | 20,51M | 18:03:00 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,09 | +0,89% | 17,39M | 18:03:08 | ||
Financial Select Sector SPDR | XLF | 34,85 | +1,94% | 15,29M | 18:02:48 | ||
iShares China Large-Cap | FXI | 30,62 | +3,60% | 14,73M | 18:03:12 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 14,86 | -2,78% | 14,48M | 18:03:11 | ||
ARK Innovation | ARKK | 42,57 | +3,75% | 12,26M | 18:03:09 | ||
KraneShares CSI China Internet | KWEB | 27,28 | +6,94% | 12,16M | 18:02:47 | ||
iShares MSCI Emerging Markets | EEM | 41,49 | +1,38% | 11,23M | 18:02:52 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 3,75 | +10,62% | 10,55M | 18:03:21 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 114,80 | +0,12% | 10,11M | 18:03:07 | ||
iShares Russell 2000 | IWM | 182,60 | +2,17% | 8,77M | 18:03:04 | ||
ProShares Short QQQ | PSQ | 13,75 | -2,27% | 7,56M | 18:03:06 | ||
ProShares Short S&P500 | SH | 15,55 | -1,74% | 7,28M | 18:03:17 | ||
iShares MSCI EAFE | EFA | 69,47 | +0,92% | 7,04M | 18:03:11 | ||
ProShares UltraPro Short S&P500 | SPXU | 17,38 | -5,06% | 6,82M | 18:03:18 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 22,89 | -5,28% | 6,72M | 18:03:09 | ||
Energy Select Sector SPDR | XLE | 87,46 | +1,71% | 6,19M | 18:03:06 | ||
iShares MSCI Brazil Capped | EWZ | 35,35 | +1,73% | 5,81M | 18:03:03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 3.466,00 | +1,43% | 1,02K | 17:41:00 | ||
Financial Select Sector SPDR Fund BDR | XLF | 3.705,50 | +2,82% | 0,31K | 17:38:00 | ||
iShares MSCI Emerging Markets BDR | EEM | 1.768,00 | +1,90% | 0,06K | 17:35:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 UCITS Dist | IUSA | 37,055 | +2,49% | 0,43K | 25/05 | ||
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
iShares ATX UCITS DE | EX01 | 36,140 | +1,75% | 0 | 25/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 108,46 | +2,48% | 0 | 25/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 71,180 | +2,48% | 0 | 25/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 381,0 | +2,50% | 0 | 25/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27,145 | +0,82% | 0 | 25/05 | ||
db x-trackers ATX UCITS DR | DB10 | 59,21 | +1,82% | 0 | 25/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 133,60 | +0,75% | 0 | 25/05 | ||
iShares MSCI Poland UCITS | SPOL | 12,702 | -1,35% | 0 | 25/05 | ||
iShares EURO STOXX UCITS | EXSI | 41,940 | +0,91% | 0 | 25/05 | ||
iShares FTSE MIB GBP | CSMIB | 100,56 | +1,68% | 0 | 25/05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 65,33 | +0,86% | 0 | 25/05 | ||
Deka EURO STOXX 50 UCITS | EL4B | 37,715 | +0,88% | 0 | 25/05 | ||
iShares TecDAX UCITS | EXS2 | 27,55 | -0,02% | 0 | 25/05 | ||
iShares MDAX UCITS DE | EXS3 | 242,80 | +0,73% | 0 | 25/05 | ||
iShares SLI UCITS DE | EXI1 | 120,34 | -0,23% | 0 | 25/05 | ||
Lyxor SDAX (DR) UCITS | C005 | 114,4 | +0,16% | 0 | 25/05 | ||
Lyxor Core DAX (DR) UCITS | C001 | 118,30 | +0,77% | 0 | 25/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 130,48 | +0,73% | 0 | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 58,25 | +0,29% | 0,01K | 14:19:40 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,87 | +1,31% | 1,19M | 08:00:00 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,00 | +1,01% | 149,05K | 25/05 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7,06 | +0,43% | 59,01K | 25/05 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,94 | +3,14% | 57,20K | 25/05 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,94 | -4,41% | 1,00K | 25/05 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5,11 | -1,73% | 1,00K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 107,62 | +0,90% | 1,18M | 17:48:00 | ||
Hashdex Nasdaq Crypto | HASH11 | 23,98 | -3,31% | 517,74K | 17:48:00 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6,43 | -6,81% | 419,59K | 17:48:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 110,26 | +1,16% | 328,24K | 17:48:00 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8,00 | +0,76% | 293,08K | 17:48:00 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 112,51 | +0,80% | 170,39K | 17:48:00 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,81 | +1,93% | 157,95K | 17:47:00 | ||
It Now Small Cap Fundo de indice | SMAC11 | 57,70 | +2,03% | 102,55K | 17:48:00 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8,10 | +1,00% | 100,55K | 17:48:00 | ||
Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 26,12 | -6,71% | 96,67K | 17:46:00 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9,430 | -0,95% | 96,25K | 17:47:00 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 8,85 | -1,56% | 93,03K | 17:48:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 211,08 | +0,42% | 60,35K | 17:48:00 | ||
It Now IDIV | DIVO11 | 73,63 | -0,58% | 29,32K | 17:44:00 | ||
BTG Pactual S&P/B3 Ingenius Fundo de indice | GENB11 | 6,14 | +0,82% | 21,00K | 17:19:00 | ||
Trend Ibovespa | BOVX11 | 11,17 | +0,90% | 19,06K | 17:38:00 | ||
iShares U.S. Energy BDR | BIYE39 | 72,99 | +2,60% | 18,40K | 17:43:00 | ||
QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 3,91 | -4,87% | 15,82K | 17:48:00 | ||
Trend MSCI Mercados Emergentes IE | EMEG11 | 7,12 | +0,28% | 12,00K | 17:40:00 | ||
Trend IFIX Fundo de Índice | XFIX11 | 9,79 | +0,31% | 11,25K | 17:42:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,980 | +0,41% | 0,50K | 20/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,447 | 0,00% | 5,48B | 09:59:59 | ||
Guotai CSI Security Agency | 512880 | 0,878 | +1,62% | 1,49B | 09:59:59 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 0,99 | -0,40% | 1,29B | 09:59:59 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,464 | -1,70% | 1,04B | 09:59:59 | ||
Hwabao WP CSI Medical | 512170 | 0,493 | -1,20% | 824,90M | 09:59:59 | ||
Hwabao WP CSI Security Agency | 512000 | 0,842 | +1,69% | 779,55M | 09:59:59 | ||
Penghua China Secs Wine | 512690 | 0,757 | +0,27% | 759,76M | 09:59:59 | ||
E Fund CSI300 Health Care Index | 512010 | 0,459 | -0,86% | 753,11M | 09:59:59 | ||
Guotai CSI National Defense Ind | 512660 | 1,066 | +3,30% | 674,93M | 09:59:59 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,049 | 0,00% | 663,58M | 09:59:59 | ||
Huaan ChiNext 50 | 159949 | 1,010 | -0,59% | 587,24M | 10:00:00 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,773 | -0,13% | 562,10M | 09:59:57 | ||
ChinaAMC China 50 | 510050 | 2,72 | -0,04% | 545,81M | 09:59:57 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,082 | -0,28% | 509,71M | 10:00:00 | ||
E Fund ChiNext | 159915 | 2,249 | -0,18% | 496,38M | 10:00:00 | ||
Huatai-PB CSI 300 | 510300 | 3,99 | +0,25% | 481,61M | 09:59:59 | ||
Bosera S&P 500 QDII | 513500 | 1,259 | +0,88% | 372,93M | 09:59:57 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 0,82 | 0,49% | 346,55M | 09:59:57 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0,921 | -0,65% | 315,25M | 09:59:59 | ||
Hwabao WP CSI Bank | 512800 | 1,086 | -0,28% | 296,19M | 09:59:59 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 120,55 | +1,99% | 78,25K | 25/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 68,28 | +1,70% | 42,75K | 25/05 | ||
Sparinvest US Growth | SPIUSG. | 126,75 | +2,51% | 38,85K | 25/05 | ||
Danske Invest Danmark Indeks | DKIDKIX | 166,20 | +0,76% | 28,07K | 25/05 | ||
Sparinvest USA Value | SPIUSV. | 95,82 | +2,57% | 23,19K | 25/05 | ||
Xact Kapitalforvaltning | XACTC25 | 164,10 | +0,11% | 18,94K | 25/05 | ||
Sparinvest DJSI World | SPIDJW. | 177,90 | +1,80% | 17,48K | 25/05 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 86,42 | 0,00% | 12,62K | 25/05 | ||
Sparinvest Europa Growth | SPIEUG. | 146,05 | +0,07% | 11,57K | 25/05 | ||
Danske Invest Fjernosten | DKIFJIX | 147,85 | -0,47% | 8,83K | 25/05 | ||
BankInvest Hojrentelande | BAIEMO. | 47,72 | +0,17% | 7,30K | 25/05 | ||
BankInvest Mellemlange Danske | BAIMDOA | 96,36 | +0,46% | 5,75K | 25/05 | ||
Sparinvest USA Small Cap | SPIUSS. | 122,40 | +3,29% | 5,08K | 25/05 | ||
Danske Invest Danmark | DKIDK | 157,70 | +0,41% | 4,68K | 25/05 | ||
Danske Invest Europa Indeks | DKIEUIX | 103,60 | +0,34% | 3,96K | 25/05 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 811,00 | +1,26% | 2,65K | 25/05 | ||
Sparinvest Europa Small Cap | SPIEUC. | 169,00 | +0,27% | 2,19K | 25/05 | ||
Handelsinvest Verden | HAIVER | 280,30 | +0,61% | 0,75K | 25/05 | ||
Sparinvest Japan Growth | SPIJAG. | 67,44 | +0,63% | 0,41K | 25/05 | ||
Danske Invest Europa | DKIEU | 120,00 | +0,46% | 0,22K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Premier LQ 45 | LQ45X | 1.100 | -0,72% | 17,80K | 25/05 | ||
Premier SRI KEHATI | XISR | 429 | -0,92% | 16,90K | 25/05 | ||
Premier IDX30 Open | XIIT | 586 | 0,00% | 16,30K | 25/05 | ||
Premier ETF IDX High Dividend 20 | XIHD | 569 | -0,35% | 6,30K | 25/05 | ||
Premier JII | XIJI | 650 | 0,00% | 4,30K | 25/05 | ||
Pinnacle FTSE Indonesia | XPFT | 571 | +0,53% | 4,00K | 25/05 | ||
Premier Indonesia Financial | XIIF | 529 | -0,19% | 1,60K | 25/05 | ||
Pinnacle Core High Dividend | XPDV | 565 | +0,89% | 1,50K | 25/05 | ||
Panin IDX30 Dinamis | XPTD | 540 | -0,92% | 1,10K | 25/05 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 92 | -5,15% | 0,40K | 25/05 | ||
Batavia Sri-Kehati | XBSK | 426 | +0,71% | 0,20K | 25/05 | ||
Pinnacle Enhanced Sharia | XPES | 435 | +0,23% | 0,20K | 25/05 | ||
Batavia IDX30 | XBID | 575 | -0,86% | 0,10K | 25/05 | ||
Pinnacle Indonesia Large Cap | XPLC | 521 | -2,07% | 0,10K | 25/05 | ||
Premier ETF PEFINDO i-Grade | XIPI | 196 | +0,00% | 0 | 24/05 | ||
Premier Indonesia SMinfra18 | XISI | 351 | +0,00% | 0 | 23/05 | ||
Premier Indonesia Consumer | XIIC | 1.005 | +0,00% | 0 | 24/05 | ||
Phillip MSCI Indonesia Equity | XPMI | 1.010 | 0,00% | 0 | 17/02 | ||
Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 11/11 | ||
Majoris Pefindo I Grade | XMIG | 195 | +0,00% | 0 | 18/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 65,04 | +1,50% | 3,98K | 25/05 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
1nvest SA Property | ETFSAPJ | 3.190 | +3,34% | 3,45M | 17:44:00 | ||
Standard Bank Copper | SBCOPJ | 685 | +2,09% | 1,38M | 16:10:00 | ||
Satrix Divi Plus | STXDIVJ | 327 | +1,24% | 512,61K | 16:40:00 | ||
Satrix SA Bond | STXGOVJ | 868 | +1,40% | 342,42K | 17:13:00 | ||
NewGold Debentures | GLDJ | 27.334 | +0,59% | 194,76K | 17:33:00 | ||
Satrix 40 | STX40J | 6.375 | +3,19% | 177,23K | 17:42:00 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.605 | +1,71% | 172,56K | 17:48:00 | ||
Satrix MSCI World Feeder | STXWDMJ | 6.042 | +2,18% | 154,30K | 17:48:00 | ||
Satrix MSCI EM Feeder | STXEMGJ | 4.806 | +3,24% | 126,86K | 17:46:00 | ||
CoreShares Preference Share | PREFTXJ | 1.045 | +0,67% | 126,29K | 17:38:00 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.577 | +0,13% | 112,92K | 17:04:00 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.380 | +1,02% | 93,43K | 15:44:00 | ||
Satrix ILBI Portfolio | STXILBJ | 731 | +1,53% | 92,99K | 17:12:00 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.352 | +1,56% | 74,49K | 17:41:00 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3.605 | +1,52% | 68,82K | 16:26:00 | ||
NewFunds GOVI | NFGOVIJ | 7.895 | +0,64% | 65,83K | 17:42:00 | ||
Satrix Fini | STXFINJ | 1.607 | +1,52% | 58,97K | 17:04:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 10.831 | +2,73% | 54,33K | 17:45:00 | ||
Ashburton Top 40 | FNBT40J | 6.346 | +2,72% | 54,13K | 17:33:00 | ||
Satrix RAFI 40 | STXRAFJ | 2.065 | +1,42% | 47,69K | 17:16:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Goldman Sachs Nifty BeES | NBES | 175,57 | +0,83% | 3,04M | 13:01:00 | ||
Nippon India Gold BeES | GBES | 43,87 | -0,57% | 2,02M | 13:01:00 | ||
Nippon India ETF Nifty IT | NIPD | 28,80 | +1,48% | 1,91M | 12:59:00 | ||
Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,53M | 12:59:00 | ||
Goldman Sachs PSU Bank BeES | PSUB | 27,34 | +2,90% | 1,03M | 13:01:00 | ||
SBI Nifty Bank | SBIF | 351,81 | +2,37% | 754,78K | 12:59:00 | ||
Goldman Sachs Banking | BBES | 354,04 | +2,15% | 697,20K | 13:01:00 | ||
Mirae Asset NYSE FANG+ | MIRS | 37,37 | +1,55% | 638,96K | 12:59:00 | ||
SBI Gold | SBIG | 45,11 | -0,40% | 518,74K | 12:59:00 | ||
Mirae Asset Nifty 50 | MIRA | 167,42 | +0,79% | 475,20K | 12:56:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 98,40 | -0,50% | 429,15K | 13:00:00 | ||
Kotak Nifty Alpha 50 | KOTN | 28,25 | +1,33% | 347,46K | 12:59:00 | ||
Goldman Sachs CPSE | GOMS | 34,20 | +0,97% | 337,12K | 12:59:00 | ||
ICICI Prudential Silver | IICD | 63,30 | -0,55% | 266,10K | 12:59:00 | ||
Nippon India Silver | NIPS | 61,12 | -0,52% | 263,46K | 13:01:00 | ||
ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 248,41K | 13:01:00 | ||
UTI Nifty Next 50 | UTII | 39,85 | +1,48% | 244,14K | 12:59:00 | ||
Kotak Banking | KOTM | 354,70 | +2,35% | 224,95K | 12:59:00 | ||
ICICI Prudential Gold | IPEG | 45,04 | -0,42% | 217,90K | 13:01:00 | ||
Nippon India Nifty Pharma | NIPT | 12,68 | +0,40% | 203,31K | 12:59:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 141,20 | -0,21% | 0,14K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 126,26 | -18,56% | 30,00K | 18/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,91 | -3,00% | 1,32M | 17:23:00 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15,84 | +2,91% | 206,11K | 17:24:00 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,98 | +1,53% | 92,92K | 17:22:00 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 88,56 | +1,52% | 8,38K | 17:23:00 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 38,200 | +1,51% | 1,20K | 17:22:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
MTF SAL Tel Bond Shekel 50 | MTFF15 | 300,3 | +0,60% | 1,63M | 16:45:49 | ||
Psagot 6A Short TA 90 | PSGF161 | 199,0 | -6,35% | 1,57M | 17:13:25 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 122,50 | +3,64% | 1,32M | 17:09:52 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 341,8 | +0,67% | 1,21M | 16:59:11 | ||
Psagot Tel Bond 60 | PSGF14 | 342,5 | +0,71% | 1,13M | 17:07:47 | ||
Psagot (4A) TA 125 | PSGF42 | 1.906 | +2,25% | 1,04M | 17:11:03 | ||
MTF SAL Tel Bond 60 | MTFF4 | 435,3 | +0,58% | 1,02M | 17:24:39 | ||
Harel Sal Tel Bond 60 | HRLF4 | 341,5 | +0,58% | 997,69K | 17:09:09 | ||
KSM Kosher Tel Bond 60 | KSMFK1 | 104,0 | +0,70% | 961,17K | 13:59:10 | ||
MTF SAL Tel Bond Yields | MTFF12 | 362,2 | +0,53% | 945,28K | 17:09:10 | ||
Harel Sal Tel Bond 20 | HRLF3 | 354,0 | +0,63% | 926,71K | 17:00:38 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 371,1 | +0,59% | 836,99K | 16:41:50 | ||
Harel Sal (4A) TA 35 | HRLF7 | 1.863 | +2,25% | 810,83K | 17:04:02 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 197,8 | -4,90% | 762,19K | 17:24:24 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.211 | +5,21% | 748,59K | 17:24:24 | ||
MTF SAL Tel Bond 20 | MTFF3 | 437,8 | +0,73% | 732,12K | 17:08:41 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 429,0 | +0,50% | 708,90K | 17:07:41 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.910 | +2,63% | 641,24K | 16:57:35 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.916 | +2,41% | 616,83K | 17:11:04 | ||
MTF SAL Tel Bond CPI Linked | MTFF11 | 380,4 | +0,25% | 523,56K | 17:08:31 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 15,73 | +1,46% | 2,29M | 25/05 | ||
XACT Bear | XACTBE. | 26,36 | +1,05% | 216,82K | 25/05 | ||
XACT OMXSB | XACTSV. | 548,00 | -0,44% | 107,21K | 25/05 | ||
Ether Tracker One XBT Provider | SE0010. | 181,55 | +2,12% | 70,55K | 25/05 | ||
XACT OMXS30 | XACTOM. | 265,60 | -0,54% | 49,09K | 25/05 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 133,00 | +0,15% | 32,99K | 25/05 | ||
XACT Bull 2 | XACTBU. | 1.111,00 | -1,51% | 32,35K | 25/05 | ||
Bitcoin Tracker One XBT | SE0007. | 1.355,32 | +3,62% | 10,42K | 25/05 | ||
Ether Tracker Euro XBT Provider | SE0010. | 172,00 | +2,45% | 7,50K | 25/05 | ||
XACT Bull | XACTBU. | 551,00 | -0,90% | 6,64K | 25/05 | ||
XACT Obligation | XACTOB. | 97,01 | +0,06% | 5,72K | 25/05 | ||
XACT Nordic 30 | XACTNO. | 185,26 | +0,46% | 2,99K | 25/05 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1.288,53 | +4,03% | 2,27K | 25/05 | ||
XACT Svenska Smabolag | XACTSM. | 240,20 | -0,70% | 1,48K | 25/05 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 217,30 | +1,07% | 0,00K | 25/05 | ||
BULL ESTOXX X5 A | GB00BV. | 9,88 | 0,00% | 0 | 22/03 | ||
Bull TESLA X2 AV | GB00BV. | 5.881,20 | 0,00% | 0 | 11/04 | ||
Bear DAX X4 AVA | GB00BV. | 1,71 | 0,00% | 0 | 20/05 | ||
Bear DAX X5 AVA | GB00BV. | 0,28 | 0,00% | 0 | 11/03 | ||
Bull DAX X2 AVA | GB00BV. | 110,98 | 0,00% | 0 | 24/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.500,00 | -1,50% | 0,04K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 4,7 | +2,17% | 39,17M | 09:00:00 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 412,0 | +0,24% | 37,96M | 09:00:00 | ||
Nikkei225 Bear -2x | 1360 | 1.008,5 | +0,50% | 10,92M | 09:00:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.653,0 | +0,36% | 9,17M | 09:00:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13.310,0 | -0,63% | 7,82M | 09:00:00 | ||
iShares S&P 500 | 1655 | 363,4 | +0,33% | 3,27M | 09:00:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.025,0 | +0,10% | 3,01M | 09:00:00 | ||
Nikko TOPIX Listed | 1308 | 1.955,5 | -0,03% | 2,83M | 09:00:00 | ||
WisdomTree Wheat | 1695 | 148,7 | -2,68% | 2,14M | 09:00:00 | ||
TSE Mothers | 2516 | 499,7 | +1,67% | 2,12M | 09:00:00 | ||
iShares S&P 500 JPY Hedged | 2563 | 256,9 | 0,00% | 1,78M | 09:00:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.661,0 | 0,00% | 1,76M | 09:00:00 | ||
Nomura TOPIX Listed | 1306 | 1.980,0 | +0,08% | 1,38M | 09:00:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.356,0 | -1,13% | 1,18M | 09:00:00 | ||
Nikkei225 Bull 2x | 1579 | 14.245,0 | -0,52% | 1,10M | 09:00:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 375,0 | +0,27% | 925,04K | 09:00:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 15.640,0 | -0,41% | 844,34K | 09:00:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.076,0 | +0,47% | 766,12K | 09:00:00 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.377,0 | +0,07% | 678,60K | 09:00:00 | ||
Simplex WTI | 1671 | 3.035,0 | 0,00% | 658,15K | 09:00:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bear | HND | 2,10 | -3,67% | 2,20M | 18:01:00 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 2,09 | -6,28% | 1,42M | 18:03:00 | ||
iShares S&P/TSX 60 | XIU | 31,39 | +0,96% | 1,06M | 18:03:00 | ||
iShares S&P/TSX Capped Energy | XEG | 17,38 | +1,34% | 498,16K | 18:03:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 8,01 | -3,67% | 364,46K | 18:02:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 10,92 | +4,60% | 336,50K | 18:02:00 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 5,61 | -1,23% | 335,42K | 18:00:00 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 8,47 | -4,62% | 330,88K | 18:03:00 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5,53 | -0,72% | 305,18K | 18:02:00 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 29,30 | +5,70% | 270,00K | 18:03:00 | ||
CI Galaxy Ethereum ETF | ETHXb | 8,68 | -4,82% | 239,06K | 18:02:00 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 43,56 | +4,06% | 237,79K | 18:02:00 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 5,47 | -0,91% | 225,46K | 18:01:00 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 8,44 | -5,06% | 221,05K | 17:44:00 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15,00 | +3,66% | 205,33K | 18:03:00 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 37,82 | +0,80% | 180,82K | 18:03:00 | ||
Horizons S&P/TSX 60 | HXT | 49,73 | +0,89% | 170,48K | 17:52:00 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 5,90 | -0,67% | 147,41K | 18:02:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 43,50 | +1,83% | 129,45K | 18:03:00 | ||
Horizons US Dollar Currency | DLR | 12,86 | -0,16% | 120,27K | 17:51:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 12,59 | 0,06% | 180,98K | 12:00:00 | ||
Al Rayan Qatar | QATR | 2,84 | +0,57% | 5,75K | 13:10:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.443 | +3,00% | 0,02K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.633,6 | -3,34% | 0,35K | 25/05 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 40.500,00 | -3,11% | 0,03K | 24/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 147.230,00 | +3,07% | 0,01K | 25/05 | ||
iShares Core DAX UCITS | DE0593. | 44.900,00 | -1,54% | 0,00K | 19/05 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 38.000,00 | +0,26% | 0,00K | 19/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2,570 | -0,39% | 8,50K | 11:22:00 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0,825 | +0,00% | 1,60K | 10:14:00 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,945 | 0,00% | 1,50K | 09:44:00 | ||
TradePlus S&P New China Tracker | TRCM | 4,70 | -0,84% | 1,10K | 05:10:00 | ||
ABF Malaysia Bond | ABFM | 1,141 | +0,88% | 1,00K | 04:00:00 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,620 | +0,62% | 0,20K | 04:50:00 | ||
CIMB China 50 | PRIC | 1,250 | 0,00% | 0 | 25/05 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,685 | 0,00% | 0 | 24/05 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1,190 | 0,00% | 0 | 25/05 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,890 | 0,00% | 0 | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 52,23 | +0,56% | 206,42K | 17:43:41 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 104,71 | -0,13% | 152,31K | 17:18:03 | ||
GENIUS21 | GENIUS. | 42,55 | +1,29% | 81,29K | 17:42:25 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 642,39 | +0,28% | 64,63K | 25/05 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 633,33 | +0,17% | 39,50K | 16:31:25 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8,77 | +0,31% | 30,00K | 17:43:38 | ||
ESGMEX ISHRS | ESGMEX. | 43,12 | -0,02% | 28,73K | 17:43:29 | ||
iShares Short Treasury Bond | SHV | 2.182,25 | -0,21% | 17,47K | 17:43:37 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.621,30 | +4,58% | 13,88K | 17:43:39 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18,68 | -0,26% | 12,13K | 17:43:39 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 740,00 | +1,65% | 9,10K | 17:43:34 | ||
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 597,00 | +1,19% | 9,08K | 17:05:46 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 832,74 | +0,89% | 8,66K | 17:18:56 | ||
Vanguard Information Technology | VGT | 6.881,68 | +1,50% | 7,65K | 17:43:36 | ||
Vanguard FTSE Europe | VGK | 1.163,88 | +0,19% | 7,05K | 17:42:29 | ||
iShares Global Energy | IXC | 799,20 | +3,27% | 6,19K | 17:43:16 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1.335,91 | -0,06% | 5,17K | 17:41:26 | ||
iShares Gold | IAU | 691,59 | -0,49% | 4,93K | 17:41:05 | ||
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.161,17 | -0,16% | 4,63K | 25/05 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 261,00 | -4,14% | 4,22K | 17:43:22 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 11,41 | +0,00% | 0 | 24/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 741 | +0,73% | 1,15K | 24/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | GLD | 8.750,0 | +0,02% | 0,02K | 12:34:00 | ||
Vetiva Consumer Goods | VETGOO. | 6,75 | 0,00% | 0 | 25/05 | ||
Vetiva 30 | VETIVA | 19,96 | 0,00% | 0 | 25/05 | ||
Vetiva Banking | VETBANK | 4,19 | 0,00% | 0 | 25/05 | ||
Vetiva Industrial | VETIND. | 22,69 | 0,00% | 0 | 25/05 | ||
Stanbic 30 | STANBIC | 67,50 | 0,00% | 0 | 25/05 | ||
Lotus Halal | LOTUS | 14,18 | 0,00% | 0 | 19/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 109,40 | +1,30% | 30,37K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7,77 | +1,17% | 69,00K | 13:03:47 | ||
UBL Pakistan Enterprise | UBLP | 11,25 | +0,90% | 0,50K | 08:39:06 | ||
NIT Pakistan Gateway | NITP | 10,61 | +0,00% | 0 | 18/05 | ||
NBP Pakistan Growth | NBPP | 9,61 | 0,00% | 0 | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 25,12 | 0,00% | 0 | 02/05 | ||
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +0,00% | 0 | 23/11 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 29,95 | +2,92% | 19,59K | 17:44:00 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 31,48 | +1,56% | 8,86K | 17:47:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 178,30 | +0,71% | 1,60K | 17:36:00 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 62,25 | +0,68% | 1,28K | 17:40:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 69,39 | +1,69% | 1,09K | 17:42:00 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 175,50 | -0,48% | 0,98K | 17:30:00 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 118,36 | +2,23% | 0,75K | 17:34:00 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 352,00 | -1,59% | 0,53K | 17:44:00 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 258,00 | +0,82% | 0,21K | 17:27:00 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 607,80 | +0,70% | 0,08K | 16:42:00 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 117,28 | +0,12% | 0,05K | 17:38:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 17,602 | -0,05% | 2,39K | 25/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | VTBM | 1,1511 | +0,10% | 427,86M | 18:03:00 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,580 | +2,76% | 52,85M | 18:03:00 | ||
VTB - Fond Zoloto. Birzhevoy | VTBG | 1,005 | +5,10% | 45,41M | 18:03:00 | ||
TINKOFF BONDS | TBRU | 4,546 | +0,35% | 10,08M | 18:03:00 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4,242 | +2,86% | 9,65M | 18:03:00 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,0651 | +1,11% | 6,08M | 18:02:00 | ||
Sberbank MOEX Russia Total Return | SBMX | 12,22 | +3,37% | 2,34M | 18:03:00 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,71 | +1,44% | 746,90K | 18:03:00 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11,28 | +0,60% | 651,58K | 18:01:00 | ||
VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 94,5 | +3,00% | 218,40K | 18:03:00 | ||
SBMM Sber Money Market | SBMM | 10,743 | +0,12% | 191,46K | 17:52:00 | ||
BCSB High Yield SME Bonds | BCSB | 9,2 | +1,60% | 182,32K | 18:01:00 | ||
SBHI Halal investments | SBHI | 5,794 | +1,40% | 55,22K | 18:03:00 | ||
VTBB Corp Bonds Smart beta | VTBB | 120,90 | +0,82% | 51,60K | 18:03:00 | ||
SBCS conservative smart | SBCS | 10,865 | -0,04% | 36,76K | 18:02:00 | ||
AKGD Gold | AKGD | 87,27 | +4,77% | 25,60K | 18:00:00 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9,764 | +2,37% | 21,08K | 18:01:00 | ||
AKME Alfa Managed Equties | AKME | 90,6 | +1,82% | 19,90K | 18:01:00 | ||
RCUS American stocks | RCUS | 78,1 | +5,77% | 16,07K | 18:03:00 | ||
VTBF Russian Equity ESG | VTBF | 67,2 | +2,28% | 9,28K | 18:00:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
FALCOM Financial Services | 9400 | 53,30 | -0,37% | 410,81K | 14:55:00 | ||
Albilad Gold | 9405 | 10,10 | -0,98% | 122,16K | 14:01:00 | ||
Al Khabeer Diversified Income | 4700 | 7,86 | -0,38% | 108,61K | 15:17:00 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8,80 | -0,23% | 10,16K | 10:29:00 | ||
Falcom Petrochemical | 9401 | 43,30 | 0,00% | 0 | 22/05 | ||
HSBC Amanah Saudi 20 | 9402 | 49,95 | 0,00% | 0 | 22/05 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,40 | +0,00% | 0 | 24/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,65 | +0,15% | 407,50K | 12:38:00 | ||
BCAP SET100 | BSET100 | 10,40 | +0,58% | 52,70K | 12:38:00 | ||
ThaiDEX SET50 | TDEX | 9,65 | -0,10% | 29,40K | 12:38:00 | ||
BCAP Mid Small CG | BMSCG | 11,12 | +0,18% | 3,70K | 12:26:00 | ||
MTrack Energy | ENGY | 6,25 | +0,48% | 3,50K | 11:30:00 | ||
KTAM SET Banking Tracker | EBANK | 5,12 | +0,59% | 1,20K | 11:16:00 | ||
KTAM SET Energy Tracker | ENY | 7,75 | +0,39% | 0,10K | 10:33:00 | ||
The ABF Thailand Bond Index Fund | ABFTH | % |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 74,10 | -0,56% | 479,32K | 17:48:00 | ||
İstanbul Altın BYF | GLDTRf | 84,12 | -1,04% | 233,26K | 17:48:00 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 97,76 | -0,47% | 132,29K | 17:47:00 | ||
ABD Hazine Bonosu Dolar B Tipi | USDTRf | 1.540,00 | -1,41% | 35,91K | 17:46:00 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 34,18 | +1,48% | 27,51K | 17:13:00 | ||
Ziraat Banka Dışı Likit 10 BYF | ZPBDLf | 42,40 | +1,44% | 10,99K | 17:21:00 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 30,94 | +1,14% | 7,49K | 16:39:00 | ||
Dow Jones İstanbul 20 A Tipi | DJISTf | 84,80 | +1,70% | 2,76K | 17:46:00 | ||
Ziraat BIST 30 BYF | ZPX30f | 33,57 | +1,60% | 2,62K | 17:46:00 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 33,36 | +1,46% | 1,20K | 17:07:00 | ||
Ziraat Likit Banka End. BYF | ZPLIBf | 21,01 | +0,24% | 0,78K | 17:32:00 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 28,06 | +0,97% | 0,04K | 16:08:00 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 33,73 | +1,08% | 0,01K | 15:27:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 27.500,0 | +1,51% | 11,21M | 10:45:00 | ||
VFMVN30 | E1VFVN. | 21.930,0 | -0,09% | 1,06M | 10:45:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 17.500,0 | +0,34% | 131,80K | 10:45:00 | ||
VinaCapital VN100 | FUEVN1. | 17.000,0 | +1,80% | 69,80K | 10:45:00 | ||
IPAAM VN100 | FUEIP1. | 9.380,0 | -0,64% | 51,80K | 10:17:00 | ||
MAFM VN30 | FUEMAV. | 15.440,0 | 0,26% | 24,60K | 10:45:00 | ||
SSIAM VN30 | FUESSV. | 16.430,0 | -0,18% | 19,80K | 10:45:00 | ||
SSIAM VNX50 | FUESSV. | 19.500,0 | +2,15% | 1,30K | 10:45:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Cash | NZC | 2,965 | 0,00% | 688,11K | 05:13:00 | ||
Smartshares S&P/ASX 200 | AUS | 3,14 | -0,60% | 142,24K | 07:30:00 | ||
Smartshares NZ Dividend | DIV | 1,221 | -1,37% | 56,50K | 08:00:00 | ||
Smartshares NZ Top 50 | FNZ | 3,03 | -1,08% | 47,35K | 08:00:00 | ||
Smartshares US 500 | USF | 11,14 | -0,13% | 40,96K | 07:41:00 | ||
Smartshares Total World | TWF | 2,808 | +1,74% | 40,84K | 06:40:00 | ||
Smartshares Emerging Markets | EMF | 1,290 | +0,39% | 23,91K | 06:34:00 | ||
Smartshares Global Aggregate Bond | AGG | 1,207 | +0,92% | 23,85K | 05:09:00 | ||
Smartshares Australian Dividend | ASD | 1,681 | -1,47% | 19,34K | 05:04:00 | ||
Smartshares Europe | EUF | 1,827 | +1,05% | 16,52K | 05:08:00 | ||
Smartshares NZ Property | NPF | 1,276 | -0,23% | 15,99K | 07:20:00 | ||
Smartshares Asia Pacific | APA | 2,151 | +0,94% | 14,60K | 05:04:00 | ||
Smartshares NZ Top 10 | TNZ | 1,810 | -0,93% | 14,39K | 08:00:00 | ||
Smartshares NZ Mid Cap | MDZ | 5,66 | -0,54% | 14,14K | 06:28:00 | ||
Smartshares NZ Bond | NZB | 2,91 | 0,03% | 12,88K | 05:12:00 | ||
Smartshares Global Equities ESG | ESG | 2,497 | -0,12% | 11,38K | 05:11:00 | ||
Smartshares Healthcare Innovation | LIV | 2,572 | -0,12% | 10,58K | 05:11:00 | ||
Smartshares Australian Property | ASP | 1,499 | -1,32% | 8,57K | 07:25:00 | ||
Smartshares US Large Growth | USG | 6,84 | +1,03% | 7,55K | 06:12:00 | ||
Smartshares Australian Top 20 | OZY | 4,50 | -0,33% | 6,60K | 08:00:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21,62 | +1,98% | 0,00K | 17:08:00 |