Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 66,03 | +17,78% | 218,43M | 11/11 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 45,32 | -18,14% | 118,00M | 11/11 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,550 | -1,27% | 52,62M | 11/11 | ||
| ProShares Short Russell2000 | RWM | 14,17 | -0,91% | 52,33M | 11/11 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8,540 | +18,45% | 49,09M | 11/11 | ||
| KraneShares CSI China Internet | KWEB | 23,67 | -1,62% | 44,87M | 11/11 | ||
| SPDR S&P 500 | SPY | 759,81 | +1,32% | 33,08M | 11/11 | ||
| United States Natural Gas | UNG | 10,22 | -1,92% | 29,71M | 11/11 | ||
| ProShares UltraShort QQQ | QID | 14,86 | -4,62% | 28,16M | 11/11 | ||
| iShares MSCI Brazil Capped | EWZ | 32,44 | +0,90% | 25,61M | 11/11 | ||
| Energy Select Sector SPDR | XLE | 63,37 | +1,86% | 24,09M | 11/11 | ||
| Financial Select Sector SPDR | XLF | 58,63 | +0,58% | 23,35M | 11/11 | ||
| iShares MSCI Emerging Markets | EEM | 62,04 | +2,42% | 22,83M | 11/11 | ||
| Schwab US Dividend Equity | SCHD | 36,02 | +0,53% | 22,48M | 11/11 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,660 | -2,35% | 20,99M | 11/11 | ||
| iShares China Large-Cap | FXI | 33,92 | -1,42% | 20,79M | 11/11 | ||
| iShares MSCI South Korea Capped | EWY | 147,81 | +6,20% | 18,55M | 11/11 | ||
| iShares Russell 2000 | IWM | 283,09 | +0,89% | 16,97M | 11/11 | ||
| ProShares Short QQQ | PSQ | 26,53 | -2,32% | 15,98M | 11/11 | ||
| Utilities Select Sector SPDR | XLU | 43,82 | +0,21% | 15,91M | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,00930 | +3,33% | 8,75M | 11/11 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1438 | -2,51% | 3,83M | 11/11 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4360 | -2,26% | 3,13M | 11/11 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 40,45 | +0,72% | 2,05M | 11/11 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,77 | +1,99% | 1,26M | 11/11 | ||
| iShares European Property Yield UCITS | IPRE | 4,52 | -0,66% | 868,01K | 11/11 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14,26 | +2,08% | 820,97K | 11/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,636 | +1,02% | 521,87K | 11/11 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,30 | +1,42% | 502,26K | 11/11 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21,73 | +2,55% | 416,82K | 11/11 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8,92 | +3,48% | 387,98K | 11/11 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 170,92 | +1,97% | 378,33K | 11/11 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,622 | -3,86% | 367,17K | 11/11 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12,29 | +1,91% | 349,91K | 11/11 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 64,48 | +1,02% | 335,71K | 11/11 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,767 | +1,36% | 320,59K | 11/11 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,31 | +0,24% | 319,65K | 11/11 | ||
| iShares EURO STOXX UCITS | STOXXE. | 67,81 | +1,12% | 289,40K | 11/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,70 | -0,42% | 284,69K | 11/11 | ||
| Deka MSCI World UCITS | ELFW | 44,97 | +1,77% | 248,95K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 7.075,00 | -1,46% | 743,67K | 11/11 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 21.160,00 | +3,12% | 635,73K | 11/11 | ||
| iShares Core S&P 500 Cedear | IVVm | 1.843,00 | +3,08% | 263,98K | 11/11 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57.675,00 | +5,15% | 190,03K | 11/11 | ||
| SPDR Gold Shares Cedear | GLDm | 12.220,00 | -2,08% | 140,65K | 11/11 | ||
| ishares Silver Trust | SLVm | 13.000,00 | -0,54% | 134,05K | 11/11 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 27.060,00 | +1,42% | 65,28K | 11/11 | ||
| iShares Ethereum Trust Cedear | ETHAm | 15.740,00 | -6,42% | 62,80K | 11/11 | ||
| ProShares Short QQQ Cedear | PSQm | 5.520,00 | -4,91% | 51,06K | 11/11 | ||
| VanEck Semiconductor Cedear | SMHm | 16.940,00 | +9,43% | 49,69K | 11/11 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 9.500,00 | +1,12% | 46,33K | 11/11 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 10.920,00 | +2,54% | 41,81K | 11/11 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6.345,00 | +5,93% | 36,42K | 11/11 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11.690,00 | +3,00% | 34,27K | 11/11 | ||
| Global X Copper Miners Cedear | COPXm | 8.785,00 | +3,78% | 31,41K | 11/11 | ||
| iShares S&P 500 Value Cedear | IVEm | 10.150,00 | +2,89% | 25,47K | 11/11 | ||
| iShares China Large-Cap Cedear | FXIm | 11.320,00 | -3,00% | 22,80K | 11/11 | ||
| Invesco S&P 500 Equal Weight Cedear | RSPm | 12.410,00 | +2,65% | 19,37K | 11/11 | ||
| First Trust NASDAQ Cybersecurity Cedear | CIBRm | 16.120,00 | +5,70% | 19,27K | 11/11 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 20.750,00 | +4,64% | 17,88K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Global X Defence Tech | DTEC | 15,59 | 0,00% | 0 | 11/11 | ||
| SPDR S&P/ASX 200 Fund | STW | 81,76 | -0,21% | 4,14K | 01:59:50 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,55 | +0,39% | 2,40K | 02:00:27 | ||
| Macquarie Core Global Equity Active | MQEG | 14,14 | 0,00% | 0 | 11/11 | ||
| Macquarie Core Australian Equity Active | MQAE | 12,38 | 0,00% | 0 | 11/11 | ||
| Global X US Infrastructure Development | PAVE | 13,01 | -2,11% | 229,00 | 01:59:07 | ||
| Fidelity Australian High Convct Act | FHCO | 6,45 | +0,00% | 0 | 11/11 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,29 | 0,00% | 0 | 11/11 | ||
| Fidelity India Active | FIIN | 8,38 | +0,12% | 1,08K | 01:59:07 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,57 | 0,00% | 0 | 11/11 | ||
| Fidelity Asia Active | FASI | 10,64 | 0,00% | 0 | 11/11 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,03 | +0,49% | 15,00 | 01:59:07 | ||
| HEJAZ High Income Active | HJHI | 1,11 | 0,00% | 0 | 11/11 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,97 | 0,00% | 0 | 10/11 | ||
| Global X Gold Bullion | GXLD | 58,12 | -1,06% | 117,00 | 01:59:07 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,50 | 0,00% | 0,00K | 01:59:07 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 39,50 | +0,43% | 40,00 | 02:00:19 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 59,99 | 0,00% | 0 | 11/11 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 37,33 | +0,46% | 1,26K | 01:59:52 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 33,06 | -0,06% | 108,00 | 01:59:07 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 203,05 | +2,18% | 9,90K | 11/11 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,490 | +0,53% | 4,03K | 11/11 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 69,300 | +0,79% | 3,09K | 11/11 | ||
| x-trackers Swiss Large DR 1D | DB22 | 168,20 | -0,18% | 1,77K | 11/11 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 173,00 | +0,60% | 1,45K | 11/11 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 24,460 | +0,35% | 1,42K | 11/11 | ||
| iShares SLI UCITS DE | EXI1 | 181,50 | -0,23% | 1,09K | 11/11 | ||
| iShares EURO STOXX UCITS | EXSI | 67,740 | +0,46% | 0,90K | 11/11 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 81,15 | +0,52% | 836,00 | 11/11 | ||
| iShares STOXX Europe 50 UCITS | EUN | 56,08 | +0,25% | 0,55K | 11/11 | ||
| iShares ATX UCITS DE | EX01 | 72,620 | +2,04% | 0,47K | 11/11 | ||
| db x-trackers ATX UCITS DR | DB10 | 140,48 | +1,09% | 0,42K | 11/11 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 213,75 | -0,26% | 306,00 | 11/11 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 471,70 | +1,66% | 0,27K | 11/11 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJAM | 478,45 | +0,86% | 132,00 | 11/11 | ||
| iShares DivDAX® UCITS DE | EXSB | 23,870 | -0,42% | 126,00 | 11/11 | ||
| iShares MDAX UCITS DE | EXS3 | 251,65 | 0,00% | 0,12K | 11/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 241,40 | -0,12% | 0 | 11/11 | ||
| iShares MSCI Poland UCITS | SPOL | 37,195 | +0,36% | 0 | 11/11 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 140,0 | +0,43% | 0 | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,685 | -5,52% | 48,38K | 11/11 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 91,61 | -0,15% | 1,01K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,91 | -1,60% | 93,10K | 10/11 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9,02 | +0,22% | 72,00K | 10/11 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 1,84 | +3,95% | 30,73K | 10/11 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3,06 | -0,97% | 5,48K | 10/11 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 6,00 | +0,50% | 3,11K | 10/11 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5,35 | +1,71% | 1,69K | 10/11 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11,96 | +1,36% | 1,52K | 10/11 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3,61 | 0,00% | 1,49K | 10/11 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,41 | -1,20% | 1,08K | 10/11 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8,78 | +1,86% | 1,08K | 10/11 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,56 | +0,85% | 0,69K | 10/11 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5,58 | +1,09% | 0,67K | 10/11 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7,15 | +0,14% | 0,61K | 10/11 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +1,98% | 0,46K | 06/03 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3,72 | -0,27% | 0,45K | 10/11 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5,74 | -0,17% | 0,16K | 10/11 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,91 | 0,00% | 0 | 10/11 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,15 | 0,00% | 0 | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,98 | -0,02% | 4,59M | 11/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 5,55 | +1,46% | 4,12M | 11/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.055,00 | +0,75% | 2,05M | 11/11 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 131,90 | -7,92% | 1,85M | 11/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 4,00 | -0,21% | 1,71M | 11/11 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,40 | +0,19% | 1,47M | 11/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,67 | +0,09% | 1,46M | 11/11 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,875 | -0,04% | 1,41M | 11/11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 40,970 | +4,51% | 1,39M | 11/11 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,43 | -0,03% | 1,24M | 11/11 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 36,44 | -2,10% | 1,23M | 11/11 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,29 | +1,00% | 1,18M | 11/11 | ||
| Source S&P 500 UCITS | SPXS | 15,31 | +1,49% | 1,03M | 11/11 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,235 | -0,10% | 1,01M | 11/11 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | -0,09% | 965,78K | 11/11 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 40,1225 | -1,05% | 850,28K | 11/11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 44,15 | -15,10% | 848,03K | 11/11 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.303,0 | +0,85% | 838,69K | 11/11 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,94 | +0,68% | 797,04K | 11/11 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,50 | -0,09% | 779,28K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap | SMAL11 | 100,05 | +1,77% | 4,12M | 11/11 | ||
| Ishares Ibovespa | BOVA11 | 169,20 | +0,21% | 2,67M | 11/11 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 22,03 | +2,23% | 1,10M | 11/11 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 75,86 | +1,19% | 1,09M | 11/11 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 23,040 | -1,54% | 835,49K | 11/11 | ||
| Trend Ibovespa | BOVX11 | 17,68 | +0,34% | 603,14K | 11/11 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 27,00 | -0,04% | 472,80K | 11/11 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17,28 | -0,23% | 439,63K | 11/11 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 114,75 | +0,08% | 382,52K | 11/11 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24,84 | -0,64% | 371,73K | 11/11 | ||
| It Now SP500 TRN | SPXI11 | 58,18 | +0,92% | 364,17K | 11/11 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 128,71 | +0,08% | 363,39K | 11/11 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 72,06 | +1,82% | 292,07K | 11/11 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 177,89 | +0,60% | 283,13K | 11/11 | ||
| BTG PACTUAL REFERENCE MSCI BRAZIL 25/50 FUNDO DE I | BZEQ11 | 98,84 | +0,33% | 280,05K | 11/11 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 72,80 | +4,96% | 224,83K | 11/11 | ||
| iShares MSCI ACWI BDR | BACW39 | 87,44 | +0,95% | 220,53K | 11/11 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 11,18 | -0,09% | 219,80K | 11/11 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 93,24 | +1,62% | 199,70K | 11/11 | ||
| CLASSE UNICA GRAO TEVA ITBR SELIC INTELIGENTE | GPOS11. | 25,63 | +0,16% | 188,20K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,278 | +2,00% | 8,42K | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0,723 | +2,55% | 12,04B | 11/11 | ||
| Guotai CSI All Share Communications | 515880 | 0,459 | +8,00% | 12,03B | 11/11 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,375 | +2,84% | 6,86B | 11/11 | ||
| Huatai-PB CSI A500 | 563360 | 1,122 | +0,63% | 6,29B | 11/11 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1,256 | -1,34% | 5,91B | 11/11 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3,690 | +3,22% | 5,19B | 11/11 | ||
| E Fund ChiNext | 159915 | 2,590 | +3,23% | 4,46B | 11/11 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,335 | -1,47% | 3,91B | 11/11 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,505 | -0,98% | 3,69B | 11/11 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 0,888 | +4,10% | 3,44B | 11/11 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,497 | -1,19% | 3,24B | 11/11 | ||
| E Fund SSE STAR 50 | 588080 | 1,335 | +2,85% | 2,18B | 11/11 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0,99 | -0,99% | 2,16B | 11/11 | ||
| Huaan ChiNext 50 | 159949 | 1,164 | +4,02% | 2,16B | 11/11 | ||
| Hwabao WP CSI Bank | 512800 | 0,883 | -0,68% | 2,08B | 11/11 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,528 | +5,81% | 2,01B | 11/11 | ||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 0,748 | +2,47% | 1,97B | 11/11 | ||
| ChinaAMC CSI 5G Communication | 515050 | 0,714 | +6,89% | 1,64B | 11/11 | ||
| China Southern CSI 1000 Index | 512100 | 2,712 | +1,50% | 1,50B | 11/11 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0,520 | -1,14% | 1,49B | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Maj Invest UCITS Guld, Solv & Miner | MAJGSM | 139,70 | -0,64% | 29,87K | 11/11 | ||
| Xact Kapitalforvaltning | XACTC25 | 222,50 | -0,27% | 28,52K | 11/11 | ||
| Maj Invest UCITS Solar Wind Nuclear | MAJSWN | 140,75 | +0,50% | 9,18K | 11/11 | ||
| SKAGEN Global A | SKIGLO | 2.774,00 | +1,17% | 1,26K | 11/11 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 192,20 | 0,00% | 288,00 | 06/11 | ||
| SKAGEN Vekst A | SKIVEK | 4.497,00 | -0,32% | 0,07K | 10/11 | ||
| Sparinvest Global Value | SSIGVE. | 676,90 | +1,08% | 0,06K | 11/11 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1.154,80 | +2,91% | 10,00 | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 89,0 | +7,23% | 119,60K | 11/11 | ||
| Reksa Dana Sharia Premier Gold Sharia Indonesia | XGLD | 240 | -1,23% | 73,10K | 11/11 | ||
| Reksa Dana Syariah KIM Gold Sharia | XKGS | 306 | -0,65% | 42,00K | 11/11 | ||
| Syariah Indeks Simas JII | XSSI | 49,0 | -3,92% | 41,70K | 11/11 | ||
| Premier JII | XIJI | 412 | 0,00% | 41,10K | 11/11 | ||
| Premier Indonesia State Owned Comp | XISC | 670 | 0,00% | 24,10K | 05/11 | ||
| Batavia Sri-Kehati | XBSK | 372 | +6,29% | 21,70K | 11/11 | ||
| Cipta Index LQ45 | XCLQ | 52,0 | -1,89% | 19,40K | 11/11 | ||
| Reksa Dana Syariah Mandiri Emas | XMES | 755 | -0,66% | 13,90K | 11/11 | ||
| Simas IDX30 | XSBC | 88,0 | -6,38% | 10,30K | 11/11 | ||
| Batavia Gold Sharia | XBGS | 1.250 | 0,00% | 8,00K | 11/11 | ||
| Reksa Dana Syariah Trimegah Syariah Emas | XTRA | 240 | -0,41% | 6,30K | 11/11 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 566 | -0,53% | 6,10K | 11/11 | ||
| Danareksa Investment Management | XDIF | 351 | -0,28% | 5,40K | 06/11 | ||
| Premier LQ 45 | LQ45X | 728 | 0,00% | 5,40K | 11/11 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 378 | 0,00% | 4,80K | 11/11 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 106 | +3,92% | 4,10K | 11/11 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 70 | +1,45% | 3,20K | 09/11 | ||
| Premier IDX30 Open | XIIT | 396 | 0,00% | 2,80K | 11/11 | ||
| Pinnacle Core High Dividend | XPDV | 490 | -6,67% | 2,70K | 09/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 4,79 | +5,51% | 7,81K | 10/11 | ||
| iShares MSCI EM Islamic | ISDEl | 31,76 | +1,50% | 1,46K | 11/11 | ||
| Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 87,00 | +8,40% | 941,00 | 11/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 83,75 | -0,32% | 230,00 | 10/11 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 50,81 | +2,34% | 0,23K | 11/11 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 153,82 | +0,14% | 0,17K | 09/11 | ||
| UBS SMI CHF A-dis | SMICZz | 153,24 | +1,15% | 169,00 | 11/11 | ||
| iShares MSCI Poland UCITS | IPOLl | 41,13 | -1,51% | 60,00 | 11/11 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 211,75 | -0,49% | 40,00 | 11/11 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 70,85 | -0,92% | 26,00 | 11/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 101,47 | -0,16% | 24,00 | 10/11 | ||
| iShares MSCI North America UCITS | IDNAl | 137,79 | 0,00% | 0,01K | 05/11 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 189,90 | -0,22% | 0,00K | 11/11 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 248,23 | +4,96% | 0 | 11/11 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0,4072 | -1,40% | 0 | 10/11 | ||
| iShares SMI® | CSSMIz | 156,08 | -0,05% | 0 | 11/11 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 84,28 | +5,85% | 0 | 11/11 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 191,08 | +0,95% | 0 | 11/11 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 19,02 | +0,37% | 0 | 10/11 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 149,68 | 0,00% | 0 | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 99,96 | +1,02% | 4,15K | 11/11 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 71,57 | -0,35% | 0 | 11/11 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 64,28 | -0,34% | 0 | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,6030 | -1,29% | 1,99M | 11/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 4,78 | +0,21% | 1,83M | 11/11 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4004 | -1,67% | 796,00K | 11/11 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6,356 | +1,78% | 749,44K | 11/11 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 7,18 | +1,70% | 633,08K | 11/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9,05 | +5,98% | 596,20K | 11/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 5,00 | +2,04% | 429,33K | 11/11 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11,77 | +1,91% | 420,00K | 11/11 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,73 | -1,38% | 372,24K | 11/11 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,57 | -8,18% | 367,15K | 11/11 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 3,010 | +1,18% | 292,10K | 11/11 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5,134 | +2,01% | 179,01K | 11/11 | ||
| WisdomTree WTI Crude Oil | CRUD | 15,23 | +2,21% | 172,83K | 11/11 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5,99 | -0,83% | 167,36K | 11/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7,48 | +3,46% | 165,94K | 11/11 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 42,39 | +0,57% | 159,94K | 11/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 15,99 | +7,82% | 152,38K | 11/11 | ||
| AMUNDI MSCI EUROPE SCREENEDUCITS ACC | EUSC | 6,11 | +0,66% | 136,83K | 11/11 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 6,23 | +7,23% | 119,66K | 11/11 | ||
| WisdomTree Natural Gas | NGAS | 4,1620 | +2,41% | 104,33K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 951 | -1,86% | 4,94M | 11/11 | ||
| Prescient Global Income Provider Feeder Actively M | PREGIPJ | 966 | +0,31% | 2,78M | 11/11 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.051 | -0,94% | 972,06K | 11/11 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3.945 | +2,49% | 936,02K | 11/11 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 8.088 | +1,19% | 599,66K | 11/11 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.171 | -0,43% | 521,45K | 11/11 | ||
| Satrix Divi Plus | STXDIVJ | 291 | -1,02% | 335,43K | 11/11 | ||
| ETFSA Oyster Global Balanced Prescient AMETF A | OYSTERJ | 1.017 | -0,10% | 306,24K | 11/11 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 10.052 | +1,35% | 274,24K | 11/11 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11.939 | +1,47% | 259,07K | 11/11 | ||
| Ashburton Top 40 | FNBT40J | 10.631 | -0,96% | 231,20K | 11/11 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1.710 | +0,65% | 224,97K | 11/11 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5.768 | -0,45% | 219,18K | 11/11 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1.036 | 0,00% | 218,01K | 11/11 | ||
| Satrix 40 | STX40J | 10.642 | -0,65% | 186,19K | 11/11 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.848 | +1,43% | 182,63K | 11/11 | ||
| NewGold | GLDJ | 61.525 | +0,18% | 135,86K | 11/11 | ||
| Ashburton MidCap | FNBMIDJ | 1.074 | -0,65% | 123,80K | 11/11 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8.311 | +2,48% | 110,14K | 11/11 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.197 | -0,42% | 107,34K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 108 | -6,09% | 7,07B | 11/11 | ||
| Samsung KODEX Inverse | 114800 | 1.251 | -3,02% | 1,01B | 11/11 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 118 | -6,35% | 163,76M | 11/11 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 4.440 | +14,43% | 127,23M | 11/11 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 752 | +9,14% | 118,56M | 11/11 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2.785 | -7,32% | 76,32M | 11/11 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11.595 | +7,26% | 39,35M | 11/11 | ||
| Miraeasset TIGER S&P500 | 360750 | 25.020 | -0,26% | 25,54M | 11/11 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 2.175 | -14,71% | 24,92M | 11/11 | ||
| Samsung KODEX Leverage | 122630 | 61.995 | +6,09% | 24,49M | 11/11 | ||
| Samsung KODEX200 | 069500 | 84.540 | +3,10% | 23,90M | 11/11 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 22.680 | -0,22% | 23,35M | 11/11 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 24.820 | +0,73% | 20,64M | 11/11 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 18.500 | +12,46% | 16,06M | 11/11 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 28.130 | +6,33% | 13,47M | 11/11 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 11.825 | +7,26% | 11,75M | 11/11 | ||
| MiraeAsset TIGER 200 | 102110 | 84.260 | +3,02% | 10,33M | 11/11 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 881 | +6,14% | 10,04M | 11/11 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 15.610 | +2,83% | 9,57M | 11/11 | ||
| Samsung KODEX Semiconductor Leverage | 494310 | 42.360 | +17,52% | 6,67M | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 13,56 | -1,31% | 54,33M | 11/11 | ||
| Nippon India Gold BeES | GBES | 115,31 | -1,33% | 41,86M | 11/11 | ||
| Tata Silver | TATR | 17,99 | +0,17% | 36,18M | 11/11 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 116,85 | +0,02% | 28,49M | 11/11 | ||
| Nippon India Silver | NIPS | 176,84 | +0,29% | 28,04M | 11/11 | ||
| Nippon Nifty 50 BeES | NBES | 286,54 | +0,54% | 14,63M | 11/11 | ||
| Nippon India ETF Nifty IT | NIPD | 35,76 | -0,69% | 10,69M | 11/11 | ||
| Axis Gold | AXGF | 115,97 | -1,54% | 10,39M | 11/11 | ||
| ICICI Prudential Nifty Metal | ICCR | 12,81 | +0,23% | 10,00M | 11/11 | ||
| Edelweiss BSE Top 10 Bank | EDEO | 18,27 | +3,10% | 9,64M | 11/11 | ||
| Zerodha Gold | ZERD | 21,95 | -1,22% | 9,04M | 11/11 | ||
| Kotak PSU Bank | KTPU | 91,28 | +2,68% | 7,47M | 11/11 | ||
| Kotak Silver | KOTS | 17,94 | +0,11% | 7,28M | 11/11 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 7,23M | 11/11 | ||
| SBI Gold | SBIG | 119,01 | -1,29% | 6,38M | 11/11 | ||
| DSP Silver | DSPS | 17,74 | +0,11% | 6,24M | 11/11 | ||
| ICICI Prudential Silver | IICD | 184,29 | +0,26% | 6,19M | 11/11 | ||
| Zerodha Silver | ZERS | 18,66 | +0,27% | 6,17M | 11/11 | ||
| Nippon India Nifty Pharma | NIPT | 29,54 | -0,61% | 6,06M | 11/11 | ||
| ICICI Prudential Gold | IPEG | 119,43 | -1,44% | 6,04M | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 62,40 | -0,64% | 0,77K | 11/11 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 29,20 | +0,52% | 0,10K | 11/11 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 41,00 | -0,24% | 97,00 | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long CoreWeave (CRWV) | CRW3 | 0,455 | +69,80% | 4,79M | 11/11 | ||
| Leverage Shares 3x Long IREN | IRN3 | 0,0888 | +15,63% | 4,02M | 11/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,21 | -0,95% | 783,88K | 11/11 | ||
| Leverage Shares 3x Long SanDisk (SNDK) | SND3 | 1,62 | +51,58% | 777,20K | 11/11 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 21,73 | +2,36% | 759,81K | 11/11 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 6,67 | +2,77% | 728,21K | 11/11 | ||
| Leverage Shares 3x Long Nebius (NBIS) | NBI3 | 1,52 | +38,19% | 469,38K | 11/11 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 10,47 | +1,55% | 411,49K | 11/11 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 8,10 | +1,00% | 401,50K | 11/11 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5,19 | -1,14% | 330,72K | 11/11 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0,0750 | +15,21% | 292,84K | 11/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 17,73 | +7,45% | 237,54K | 11/11 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,32 | +0,12% | 230,66K | 11/11 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8,77 | +3,91% | 230,61K | 11/11 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 8,04 | +1,26% | 224,38K | 11/11 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7,94 | +2,72% | 220,15K | 11/11 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 1,160 | +37,90% | 217,85K | 11/11 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 6,91 | +6,79% | 212,17K | 11/11 | ||
| Leverage Shares 3x Long Rocket Lab (RKLB) Share Cl | RKL3 | 1,167 | +46,75% | 186,84K | 11/11 | ||
| iShares Core MSCI World UCITS | IWDA | 130,950 | +1,75% | 167,89K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3,94 | -1,25% | 1,64B | 11/11 | ||
| Tracker Fund of Hong Kong | 2800 | 24,40 | -1,05% | 357,77M | 11/11 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2,41 | -2,83% | 293,72M | 11/11 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2,17 | +2,84% | 207,21M | 11/11 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 17,57 | +10,85% | 206,83M | 11/11 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1,78 | +2,29% | 90,29M | 11/11 | ||
| Hang Seng China Enterprises Index | 2828 | 83,74 | -1,18% | 77,86M | 11/11 | ||
| Hang Seng TECH Index | 3032 | 4,02 | -1,23% | 21,30M | 11/11 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,20 | -1,89% | 21,10M | 11/11 | ||
| iShares Hang Seng TECH | 3067 | 8,50 | -1,16% | 9,50M | 11/11 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 40,92 | +7,29% | 9,41M | 11/11 | ||
| CSOP FTSE East-West Equity Select | 3441 | 14,06 | -0,07% | 8,53M | 11/11 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 7,80 | -0,76% | 7,54M | 11/11 | ||
| CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD | 7347 | 4,49 | -7,23% | 6,65M | 11/11 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6,53 | -0,61% | 6,32M | 11/11 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2,50 | -1,96% | 6,19M | 11/11 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 4,91 | +5,14% | 6,13M | 11/11 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 15,32 | -1,03% | 5,36M | 11/11 | ||
| iShares FTSE China A50 | 2823 | 14,92 | +0,54% | 3,23M | 11/11 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6,15 | -0,97% | 3,23M | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0,263 | -0,72% | 4,29M | 11/11 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 84,730 | +0,75% | 20,15K | 11/11 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 20,10 | +0,15% | 6,39K | 11/11 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 63,850 | +0,54% | 2,11K | 11/11 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 212,80 | +0,31% | 1,55K | 11/11 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 519,500 | +0,17% | 0,22K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| KSM Kosher Tel Bond 60 | KSMFK1 | 124,2 | +0,16% | 1,30M | 11/11 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 163 | -5,25% | 1,18M | 11/11 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 271,9 | -1,31% | 1,06M | 11/11 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 417,5 | +0,02% | 1,05M | 11/11 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 433,74 | +0,04% | 968,21K | 11/11 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 407,2 | +0,02% | 810,23K | 11/11 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 357,0 | +0,03% | 740,60K | 11/11 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 438,5 | +0,09% | 696,82K | 11/11 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 519,0 | +0,10% | 640,00K | 11/11 | ||
| Psagot 6A Short TA 90 | IBIF161 | 66,3 | -1,04% | 617,00K | 11/11 | ||
| Psagot Tel Bond 60 | IBIF14 | 408,5 | +0,25% | 613,58K | 11/11 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3.873 | -0,79% | 597,34K | 11/11 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 440,36 | -0,05% | 524,66K | 11/11 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 235,88 | +0,16% | 487,87K | 11/11 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 526,71 | +0,05% | 480,34K | 11/11 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5.035 | +1,08% | 458,22K | 11/11 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 380,8 | 0,00% | 456,50K | 11/11 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 406,0 | +0,12% | 452,40K | 11/11 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 3.990 | -0,82% | 449,67K | 11/11 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 518,95 | +0,07% | 416,77K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4,11 | -1,91% | 8,04M | 11/11 | ||
| XACT Bear | XACTBE. | 10,27 | -1,35% | 2,56M | 11/11 | ||
| XACT Svenska Smabolag | XACTSM. | 298,20 | +0,64% | 1,04M | 11/11 | ||
| Virtune Arbitrum | VIRARB | 0,152 | +2,01% | 702,37K | 11/11 | ||
| Virtune XRP | VIRXRP | 10,35 | +3,60% | 448,26K | 11/11 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8,89 | +3,98% | 339,11K | 11/11 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 180,98 | +0,37% | 263,96K | 11/11 | ||
| Virtune Avalanche | VIRAVAX | 0,830 | +6,27% | 220,87K | 11/11 | ||
| Virtune Sui | VIRSUI | 8,33 | +4,65% | 142,07K | 11/11 | ||
| XACT OMXS30 | XACTOM. | 501,90 | +0,92% | 134,07K | 11/11 | ||
| Virtune Staked Ethereum | VIRSET. | 49,25 | +3,47% | 110,05K | 11/11 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 1,79 | +2,29% | 92,13K | 11/11 | ||
| Virtune Staked Polkadot | VIRDOT | 0,917 | +3,03% | 87,48K | 11/11 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 102,72 | +2,05% | 79,55K | 11/11 | ||
| Virtune Polygon (VIRPOLY) | VIRPOLY | 0,849 | +2,91% | 49,67K | 11/11 | ||
| Virtune Zcash | VIRZEC | 10,01 | -7,40% | 48,16K | 11/11 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 135,22 | +2,77% | 40,34K | 11/11 | ||
| Virtune Chainlink | VIRLINK | 10,01 | +3,95% | 39,81K | 11/11 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 73,65 | +2,05% | 34,40K | 11/11 | ||
| 21Shares Avalanche ETP | AVAX | 15,00 | +0,33% | 31,80K | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 5,39 | +0,94% | 4,42M | 11/11 | ||
| UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 19,20 | +1,64% | 557,26K | 11/11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,452 | -2,16% | 480,68K | 10/11 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6,65 | +1,53% | 436,91K | 11/11 | ||
| Amundi MSCI Emerging Markets Swap UCITS | AUEM | 8,29 | +2,85% | 417,67K | 11/11 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96,45 | 0,00% | 412,27K | 11/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,23 | -0,38% | 329,70K | 11/11 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 17,53 | +3,00% | 264,61K | 11/11 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 5,42 | +0,37% | 250,99K | 11/11 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,56 | 0,00% | 213,55K | 11/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 17,74 | +7,32% | 189,89K | 11/11 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,87 | 0,00% | 179,86K | 11/11 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8,77 | +3,91% | 157,14K | 11/11 | ||
| VanEck Vectors Crypto Leaders A | VTOPCHF | 6,30 | +1,61% | 120,11K | 11/11 | ||
| Xtrackers MSCI EMU UCITS 3C - CHF Hedged | XDUE | 28,90 | +0,80% | 116,56K | 10/11 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10,29 | +1,18% | 113,76K | 11/11 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 8,86 | +2,78% | 113,65K | 11/11 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 40,47 | -0,52% | 98,55K | 11/11 | ||
| iShares Core MSCI World UCITS | SWDA | 145,30 | +1,27% | 92,14K | 11/11 | ||
| iShares $ High Yield Corp Bond ESG UCITS CHF Hedge | DHYC | 4,88 | -0,41% | 88,33K | 09/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,00920 | +3,37% | 18,54M | 11/11 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,7454 | -5,56% | 14,82M | 11/11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,4909 | +5,30% | 8,15M | 11/11 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,1488 | -0,80% | 1,94M | 11/11 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,107 | +3,91% | 1,06M | 11/11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,5310 | -14,40% | 1,00M | 11/11 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,618 | -4,49% | 999,14K | 11/11 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,5832 | -7,45% | 755,36K | 11/11 | ||
| WisdomTree WTI Crude Oil | CRUD | 15,23 | +2,42% | 634,15K | 11/11 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 7,392 | -5,49% | 628,38K | 11/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 4,79 | +0,21% | 545,32K | 11/11 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6,97 | -1,41% | 495,92K | 11/11 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 3,6140 | +5,35% | 406,15K | 11/11 | ||
| WisdomTree Natural Gas | NGAS | 4,1620 | +2,41% | 359,23K | 11/11 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0,1437 | -2,58% | 345,34K | 11/11 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4002 | -1,69% | 304,10K | 11/11 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4,17 | -0,48% | 275,84K | 11/11 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 57,170 | +6,56% | 267,19K | 11/11 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 23,23 | +1,09% | 223,08K | 11/11 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 22,6050 | +4,41% | 199,46K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.599,00 | +2,48% | 450,00 | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 74,0 | -2,76% | 139,57M | 11/11 | ||
| Nikkei225 Bull 2x | 1579 | 636,4 | +2,74% | 17,88M | 11/11 | ||
| Nomura TOPIX Listed | 1306 | 413,9 | +0,83% | 16,93M | 11/11 | ||
| Nomura Nikkei 225 Listed | 1321 | 638,4 | +1,37% | 16,87M | 11/11 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3.033,0 | -2,41% | 7,68M | 11/11 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 122,0 | -2,40% | 6,15M | 11/11 | ||
| TOPIX Bear -2x | 1356 | 109,7 | -1,44% | 4,97M | 11/11 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 738,8 | +2,71% | 3,92M | 11/11 | ||
| iShares Core TOPIX | 1475 | 407,8 | +0,89% | 3,27M | 11/11 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3.391,0 | +4,47% | 2,79M | 11/11 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 58.930,0 | +2,59% | 2,68M | 11/11 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 312,6 | +3,89% | 2,19M | 11/11 | ||
| TOPIX Bull 2x | 1568 | 924,9 | +1,69% | 1,61M | 11/11 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 225,7 | +1,48% | 1,41M | 11/11 | ||
| NEXT FUNDS REIT Index | 1343 | 1.763,5 | -0,54% | 1,30M | 11/11 | ||
| Global X Japan Semiconductor | 2644 | 3.206,0 | +5,63% | 1,17M | 11/11 | ||
| iShares Gold | 314A | 304,6 | -1,26% | 1,05M | 11/11 | ||
| iShares S&P 500 | 1655 | 866,9 | +0,44% | 1,02M | 11/11 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 966,0 | +1,26% | 882,10K | 11/11 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 331,8 | -0,06% | 832,74K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 7,50 | +0,60% | 3,64M | 11/11 | ||
| iShares S&P/TSX 60 | XIU | 54,82 | +0,86% | 3,38M | 11/11 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,20 | +2,29% | 1,69M | 11/11 | ||
| Horizons US Dollar Currency | DLR | 14,44 | +0,45% | 1,43M | 11/11 | ||
| Horizons US Dollar Currency | DLRu | 10,12 | -0,10% | 1,36M | 11/11 | ||
| BMO Equal Weight Banks Idx | ZEB | 77,10 | +0,97% | 1,19M | 11/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58,19 | +0,74% | 959,16K | 11/11 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23,58 | -0,59% | 890,79K | 11/11 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45,86 | +1,28% | 840,18K | 11/11 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17,04 | -0,06% | 835,55K | 11/11 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23,18 | +0,11% | 721,14K | 11/11 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,43 | +1,33% | 420,83K | 11/11 | ||
| Horizons High Interest Savings | CASH | 50,04 | -0,02% | 412,85K | 11/11 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48,03 | +2,72% | 368,42K | 11/11 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,47 | +1,06% | 350,82K | 11/11 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,59 | -0,51% | 328,62K | 11/11 | ||
| iShares S&P/TSX Global Gold | XGD | 54,63 | -1,53% | 290,49K | 11/11 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13,56 | +2,57% | 289,63K | 11/11 | ||
| BMO Covered Call Utilities | ZWU | 11,39 | +0,53% | 279,88K | 11/11 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17,87 | +0,79% | 271,78K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 9,56 | -0,83% | 17,20K | 11/11 | ||
| Al Rayan Qatar | QATR | 2,11 | -1,41% | 5,36K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 24.900,0 | -1,31% | 668,78K | 10/11 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28.334,5 | +2,06% | 13,93K | 10/11 | ||
| Global X TES Colombia COP GBI EM ID | GXTESC. | 59.850,00 | +0,50% | 0,19K | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5.609,0 | +1,98% | 8,00K | 11/11 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 21,100 | 0,00% | 5,74K | 11/11 | ||
| SPDR MSCI World UCITS | IEBFY0. | 17.502,00 | +1,65% | 0,16K | 11/11 | ||
| iShares Physical Gold | IEB4ND. | 25.510,00 | -1,88% | 0,12K | 11/11 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 23.550,0 | +1,64% | 0,04K | 11/11 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 270.720,00 | +2,25% | 15,00 | 11/11 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 90.470,00 | +3,11% | 4,00 | 11/11 | ||
| iShares Core DAX UCITS | DE0593. | 79.880,00 | +0,99% | 2,00 | 11/11 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52.970,00 | 0,00% | 0 | 05/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1.798,00 | 0,00% | 0 | 16/10 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,200 | -0,41% | 34,90K | 06/11 | ||
| TradePlus Shariah Gold | TRAD | 5,050 | -0,59% | 16,20K | 11/11 | ||
| CIMB China 50 | EQFS | 1,320 | 0,00% | 5,60K | 11/11 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1,830 | +0,27% | 5,50K | 11/11 | ||
| ABF Malaysia Bond | ABFM | 1,189 | +0,17% | 3,30K | 11/11 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1,030 | 0,00% | 0,70K | 11/11 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,170 | 0,00% | 0,50K | 10/11 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3,880 | +1,31% | 0,30K | 11/11 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0,620 | 0,00% | 0,20K | 11/11 | ||
| TradePlus S&P New China Tracker | TRCM | 4,39 | -0,45% | 0,10K | 11/11 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,888 | 0,00% | 0,10K | 10/11 | ||
| TradePlus S&P New China Tracker | TRCU | 1,270 | 0,00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,530 | 0,00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,750 | 0,00% | 0 | 06/05 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| MEXTRAC 09 | MEXTRA. | 73,85 | +0,46% | 7,52M | 11/11 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 111,50 | +0,14% | 3,31M | 11/11 | ||
| iShares NAFTRAC | NAFTRA. | 71,84 | +0,10% | 2,89M | 11/11 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQAN | 350,90 | +1,18% | 1,53M | 09/11 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 155,250 | +1,36% | 915,63K | 11/11 | ||
| Smartshares SMARTRC 14 | SMARTR. | 67,610 | +0,22% | 619,76K | 11/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 124,02 | +0,42% | 541,07K | 10/11 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 62,46 | +0,14% | 301,29K | 11/11 | ||
| iShares MSCI Italy Capped | EWI | 1.100,43 | 0,00% | 300,17K | 09/11 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.697,23 | -1,44% | 270,28K | 10/11 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 1.231,05 | +18,89% | 247,24K | 11/11 | ||
| iShares S&P 500 Value | IVE | 4.461,25 | 0,00% | 219,41K | 09/11 | ||
| iShares MSCI Finland Capped | EFNL | 952,04 | 0,00% | 215,13K | 09/11 | ||
| iShares Short Treasury Bond | SHV | 2.048,76 | -0,05% | 112,14K | 11/11 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOAN | 419,34 | 0,00% | 110,40K | 06/11 | ||
| DLRTRAC 15 | DLRTRA. | 19,49 | -0,97% | 93,48K | 11/11 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 843,27 | -18,41% | 86,87K | 11/11 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 102,64 | -0,83% | 81,32K | 09/11 | ||
| iShares MSCI Norway Capped | ENOR | 670,07 | -3,17% | 78,89K | 09/11 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 120,34 | +0,28% | 78,15K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 7,92 | -2,94% | 4,81M | 11/11 | ||
| Egyptian Exchange 30 | EGX30E. | 60,14 | -0,27% | 64,23K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1.836 | -5,73% | 0,61K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 41,74 | -0,62% | 161,00K | 11/11 | ||
| Vetiva Banking | VETBANK | 27,00 | 0,00% | 37,91K | 11/11 | ||
| Vetiva 30 | VETIVA | 95,99 | -0,53% | 19,13K | 11/11 | ||
| Stanbic IBTC 30 | STANBIC | 1.039,00 | +7,89% | 13,45K | 11/11 | ||
| Lotus Halal | LOTUS | 121,98 | -6,88% | 13,01K | 11/11 | ||
| MERISTEM VALUE | MERVAL. | 139,98 | +7,68% | 6,46K | 11/11 | ||
| GREENWICH ALPHA | GREENW. | 757,00 | +5,43% | 4,89K | 11/11 | ||
| MERISTEM GROWTH | MERGRO. | 119,00 | 0,00% | 3,38K | 11/11 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 199,99 | 0,00% | 2,74K | 11/11 | ||
| Vetiva Industrial | VETIND. | 112,45 | +0,42% | 1,64K | 11/11 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1.800,00 | +0,28% | 0,68K | 11/11 | ||
| NewGold | GLD | 74.111,0 | -2,49% | 0,07K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 188,58 | +1,09% | 9,60K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10,05 | +2,24% | 2,29M | 11/11 | ||
| Meezan Pakistan | MEEZ | 18,25 | +0,11% | 1,46M | 11/11 | ||
| Mahaana Islamic Index | MAHA | 16,77 | +0,30% | 576,50K | 11/11 | ||
| UBL Pakistan Enterprise | UBLP | 30,19 | -0,17% | 295,00K | 11/11 | ||
| Alfalah Consumer Index | ALFA | 17,25 | +0,52% | 29,00K | 11/11 | ||
| NBP Pakistan Growth | NBPP | 26,62 | -1,52% | 20,00K | 11/11 | ||
| NIT Pakistan Gateway | NITP | 34,00 | -2,16% | 13,00K | 11/11 | ||
| HBL Total Treasury | HBLT | 107,57 | -0,01% | 10,20K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 35,46 | 0,00% | 0 | 09/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3,63 | -0,82% | 33,46K | 10/11 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 55,58 | -3,00% | 33,18K | 10/11 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 87,22 | +0,86% | 24,40K | 10/11 | ||
| Virtune XRP | ETNVIR. | 4,29 | -0,23% | 20,07K | 10/11 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 175,60 | +0,39% | 14,26K | 10/11 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 81,19 | +0,92% | 13,85K | 10/11 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 29,49 | -2,35% | 12,02K | 10/11 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 127,28 | +1,69% | 10,11K | 10/11 | ||
| Virtune Staked Ethereum | ETNVIR. | 19,92 | +0,10% | 9,11K | 10/11 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 133,30 | +0,69% | 8,76K | 10/11 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 147,56 | +0,11% | 8,47K | 10/11 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,19 | -1,64% | 8,11K | 10/11 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 129,56 | -0,37% | 6,33K | 10/11 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 261,00 | -0,55% | 5,44K | 10/11 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 157,24 | -1,11% | 5,21K | 10/11 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 105,42 | -0,28% | 4,80K | 10/11 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 301,80 | +0,99% | 4,80K | 10/11 | ||
| PZU Obligacji Skarbowych Zmiennokuponowych Portfelowy | ETFPZU. | 101,18 | 0,00% | 4,19K | 10/11 | ||
| Drone UCITS Accumulating Share Class USD Acc | ETFHAN. | 16,27 | +2,33% | 3,46K | 10/11 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 305,50 | +0,13% | 3,39K | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 58,260 | +0,53% | 30,92K | 10/11 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 155,36 | +0,36% | 0,12K | 10/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2,1307 | +0,03% | 1,44B | 11/11 | ||
| AKMP Money market Plus | AKMP | 1,2911 | +0,02% | 265,47M | 11/11 | ||
| SBFR Fund Bonds floaters | SBFR | 15,8 | 0,00% | 162,47M | 11/11 | ||
| SBMM ETF Money Market | SBMM | 19,823 | +0,04% | 160,55M | 11/11 | ||
| BCSD Money Market | BCSD | 14,7 | 0,00% | 53,37M | 11/11 | ||
| ETF AKGD Managed bonds | AKMB | 2,0058 | +0,22% | 45,64M | 11/11 | ||
| GOLD Gold Fund | GOLD | 2,7060 | -1,76% | 41,12M | 11/11 | ||
| AKMM Money market | AKMM | 181,3 | +0,06% | 19,22M | 11/11 | ||
| CASH Daily rate | CASH | 13,98 | 0,00% | 13,53M | 11/11 | ||
| SBMX ETF Top Russia equities | SBMX | 17,92 | +1,65% | 12,94M | 11/11 | ||
| FMMM Money market | FMMM | 14,132 | -0,01% | 11,85M | 11/11 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19,39 | +0,05% | 11,25M | 11/11 | ||
| AMNR Cumulative in rubles | AMNR | 160,2 | +0,06% | 7,58M | 11/11 | ||
| AKFB floating rate bonds | AKFB | 144,0 | 0,00% | 5,94M | 11/11 | ||
| PSMM MFI PSB-Money Market | PSMM | 14,967 | -0,03% | 4,12M | 11/11 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,280 | +2,11% | 4,10M | 11/11 | ||
| TPAY T-Capital Passive Inc | TPAY | 101,9 | 0,00% | 2,96M | 11/11 | ||
| EQMX ETF MOEX Fund | EQMX | 137,3 | +1,93% | 2,58M | 11/11 | ||
| SBPS ETF Progressive smart | SBPS | 2,935 | +1,38% | 2,42M | 11/11 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 11,1 | 0,00% | 1,78M | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0,764 | -1,16% | 3,06M | 11/11 | ||
| SPDR Straits Times | STTF | 5,37 | +0,75% | 2,04M | 11/11 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0,745 | -0,93% | 1,82M | 11/11 | ||
| ABF Singapore Bond | ABFB | 1,125 | -0,53% | 1,24M | 11/11 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0,989 | -0,10% | 962,60K | 11/11 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,645 | -0,77% | 921,24K | 11/11 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,686 | -1,01% | 581,44K | 11/11 | ||
| CSOP FTSE Asia Pacific Select Index | COPC | 2,61 | +1,56% | 402,97K | 11/11 | ||
| Nikko AM Singapore STI | AMOE | 5,470 | +0,64% | 376,67K | 11/11 | ||
| CSOP FTSE Asia Pacific Select Index | COPC-D | 2,04 | +1,49% | 200,20K | 11/11 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0,976 | +0,10% | 192,22K | 11/11 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,47 | +0,69% | 172,65K | 11/11 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0,952 | -0,31% | 159,86K | 11/11 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XTSP | 18,900 | +0,64% | 115,53K | 11/11 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,603 | +2,76% | 108,26K | 11/11 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,84 | +2,22% | 97,66K | 11/11 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5,084 | +0,47% | 94,99K | 11/11 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,308 | +0,38% | 62,70K | 11/11 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5,590 | -0,89% | 55,86K | 11/11 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL | 0,452 | +0,44% | 33,65K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 4,20 | +1,69% | 62,84K | 11/11 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6,64 | -1,04% | 50,33K | 11/11 | ||
| Albilad MSCI US Tech | 9407 | 24,08 | -0,21% | 47,84K | 11/11 | ||
| Al Rajhi Msci Saudi Equity | 9413 | 9,56 | +1,06% | 43,82K | 11/11 | ||
| Albilad Gold | 9405 | 21,09 | -0,38% | 40,76K | 11/11 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12,43 | -0,56% | 14,48K | 11/11 | ||
| Albilad MSCI US Equity | 9406 | 16,59 | -0,66% | 2,08K | 11/11 | ||
| Albilad MSCI Saudi Equity | 9412 | 8,96 | +1,24% | 1,93K | 11/11 | ||
| FALCOM Financial Services | 9400 | 47,69 | +0,08% | 1,36K | 11/11 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,16 | +0,10% | 0,68K | 11/11 | ||
| Yaqeen S&P ESG MENA | 9409 | 10,20 | +0,89% | 0,62K | 11/11 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,16 | 0,00% | 173,00 | 11/11 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11,52 | +0,17% | 163,00 | 11/11 | ||
| Albilad MSCI Saudi Growth | 9408 | 7,05 | +0,86% | 0,16K | 11/11 | ||
| Falcom Petrochemical | 9401 | 22,51 | +0,81% | 53,00 | 11/11 | ||
| SAB Invest Saudi Quant | 9402 | 42,35 | +1,29% | 0,04K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2,49 | -0,80% | 6,09M | 11/11 | ||
| KTAM Gold Tracker | GLD | 5,36 | -0,56% | 527,20K | 11/11 | ||
| ThaiDEX SET50 | TDEX | 10,12 | +0,30% | 281,80K | 11/11 | ||
| BCAP SET100 | BSET100 | 11,32 | +0,27% | 118,20K | 11/11 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7,64 | +0,92% | 97,20K | 11/11 | ||
| ThaiDEX SET High Dividend | 1DIV | 13,81 | +0,88% | 49,50K | 11/11 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11,58 | +0,96% | 8,60K | 11/11 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3,50 | -1,69% | 7,50K | 11/11 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,76 | -0,59% | 6,30K | 11/11 | ||
| BCAP Mid Small CG | BMSCG | 10,15 | +2,73% | 100,00 | 05/11 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.344,00 | 0,00% | 0 | 31/07 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| CTBC Taiwan Income and Growth Active | 00406A | 7,96 | +4,05% | 532,71M | 11/11 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 10,54 | +7,01% | 456,49M | 11/11 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 32,53 | +7,54% | 416,33M | 11/11 | ||
| UPAMC Taiwan Growth Active | 00981A | 25,33 | +4,37% | 328,82M | 11/11 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 10,26 | -3,66% | 321,51M | 11/11 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 9,19 | +3,61% | 143,15M | 11/11 | ||
| KGI Taiwan TOP 50 | 009816 | 15,35 | +3,44% | 127,00M | 11/11 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 103,20 | +3,51% | 123,90M | 11/11 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 14,99 | +3,95% | 78,78M | 11/11 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 15,13 | +4,92% | 75,51M | 11/11 | ||
| Cathay Sustainability High Dividend | 00878 | 33,50 | +1,67% | 70,10M | 11/11 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 31,22 | +1,04% | 59,86M | 11/11 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 8,23 | +4,31% | 50,28M | 11/11 | ||
| KGI Taiwan Active | 00407A | 8,51 | +3,78% | 44,04M | 11/11 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14,35 | -1,03% | 42,47M | 11/11 | ||
| Fubon Taiwan Glory Active | 00405A | 7,61 | +3,96% | 42,39M | 11/11 | ||
| Cathay TAIEX Daily Inversed | 00664R | 1,66 | -3,49% | 38,03M | 11/11 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 25,82 | +1,89% | 35,87M | 11/11 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 53,15 | +1,63% | 34,82M | 11/11 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 12,99 | +3,92% | 34,27M | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 210,80 | -0,71% | 814,55K | 11/11 | ||
| Ziraat Likit Banka End. BYF | ZPLIBf | 204,55 | +0,25% | 632,61K | 11/11 | ||
| Finans Portfoy Silver | GMSTRf | 519,75 | +0,78% | 413,38K | 11/11 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 198,40 | +0,53% | 204,18K | 11/11 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 48,96 | -0,59% | 153,10K | 11/11 | ||
| İstanbul Altın BYF | GLDTRf | 541,00 | -0,87% | 76,12K | 11/11 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 656,00 | -0,76% | 28,58K | 11/11 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 165,00 | 0,00% | 20,32K | 11/11 | ||
| Ziraat Banka Dışı Likit 10 BYF | ZPBDLf | 237,25 | +1,24% | 15,53K | 11/11 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 125,05 | -0,79% | 15,01K | 11/11 | ||
| ABD Hazine Bonosu Dolar B Tipi | USDTRf | 4.663,00 | 0,00% | 6,46K | 11/11 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 174,00 | -0,34% | 2,90K | 11/11 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 47,95 | +1,08% | 2,64K | 11/11 | ||
| Dow Jones Istanbul 20 | QTEMZf | 149,10 | -1,71% | 962,00 | 11/11 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 176,40 | -0,20% | 0,65K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 33.400,0 | -0,33% | 611,80K | 11/11 | ||
| VFMVN Diamond | FUEVFV. | 31.850,0 | +0,41% | 400,20K | 11/11 | ||
| VinaCapital VN100 | FUEVN1. | 24.500,0 | -0,20% | 17,70K | 11/11 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28.320,0 | -0,18% | 5,70K | 11/11 | ||
| SSIAM VN30 | FUESSV. | 23.300,0 | -0,43% | 5,20K | 11/11 | ||
| SSIAM VNX50 | FUESSV. | 27.890,0 | -0,18% | 2,10K | 11/11 | ||
| MAFM VN30 | FUEMAV. | 22.990,0 | +0,22% | 1,20K | 11/11 | ||
| IPAAM VN100 | FUEIP1. | 13.380,0 | +3,96% | 0,10K | 11/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4,88 | +0,99% | 165,44K | 02:00:01 | ||
| Smartshares Emerging Markets | EMF | 2,007 | +0,10% | 60,01K | 01:51:02 | ||
| Smartshares US 500 | USF | 23,85 | +1,91% | 56,25K | 02:00:09 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4,13 | +1,37% | 54,90K | 01:24:19 | ||
| Smartshares NZ Property | NPF | 1,043 | +0,97% | 54,35K | 01:59:22 | ||
| Smartshares NZ Dividend | DIV | 1,295 | +0,78% | 51,40K | 01:35:00 | ||
| Smartshares Total World | TWF | 5,432 | +1,38% | 50,53K | 01:59:08 | ||
| Smartshares Asia Pacific | APA | 3,794 | +1,12% | 34,63K | 02:00:36 | ||
| Smartshares NZ Top 50 | FNZ | 3,19 | +0,63% | 33,64K | 01:57:20 | ||
| Smartshares Europe | EUF | 3,215 | -0,34% | 31,19K | 02:00:00 | ||
| Smartshares Automation and Robotics | BOT | 8,10 | +3,18% | 31,72K | 02:00:00 | ||
| Smartshares US Large Value | USV | 8,05 | +1,14% | 26,81K | 01:56:04 | ||
| Smartshares US Small Cap | USS | 10,04 | +1,09% | 25,02K | 00:31:07 | ||
| Smartshares US Mid Cap | USM | 11,19 | +1,76% | 25,02K | 00:21:30 | ||
| Smart Gold | GLD | 3,79 | -0,94% | 24,30K | 01:40:30 | ||
| Smart Bitcoin | BTC | 2,89 | +2,78% | 23,72K | 01:57:34 | ||
| Smartshares S&P/NZX 50 | NZG | 2,71 | +0,56% | 15,89K | 01:59:39 | ||
| Smartshares Global Aggregate Bond | AGG | 1,186 | +0,34% | 15,02K | 02:00:38 | ||
| Smart US Technology (NZD Hedged) | UST | 3,47 | +1,97% | 13,52K | 01:25:06 | ||
| Smartshares Japan Equities ESG | JPN | 3,842 | +1,61% | 8,84K | 01:03:06 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 68,54 | +2,50% | 1,97K | 11/11 |