Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💎 Fed'den 2020'den beri ilk faiz indirimi piyasayı tetikleyecek. Adil Değer ile iskontolu hisseleri bulun Daha fazlasi için
Dünya ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27,43 | +5,66% | 84,47M | 09/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28,970 | -6,03% | 55,23M | 09/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7,80 | -3,23% | 53,01M | 09/09 | ||
| Financial Select Sector SPDR | XLF | 44,95 | +1,49% | 41,01M | 09/09 | ||
| ProShares Short S&P500 | SH | 11,52 | -1,12% | 40,73M | 09/09 | ||
| SPDR S&P 500 | SPY | 546,41 | +1,12% | 40,45M | 09/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112,58 | +0,22% | 35,44M | 09/09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16,37 | -0,67% | 26,08M | 09/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,33 | +0,24% | 24,82M | 09/09 | ||
| iShares Russell 2000 | IWM | 208,48 | +0,28% | 23,58M | 09/09 | ||
| iShares China Large-Cap | FXI | 25,52 | +0,08% | 23,50M | 09/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 14,71 | -3,41% | 21,19M | 09/09 | ||
| iShares MSCI Emerging Markets | EEM | 42,13 | +0,84% | 19,92M | 09/09 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7,030 | -4,87% | 19,19M | 09/09 | ||
| Energy Select Sector SPDR | XLE | 86,63 | +0,72% | 16,41M | 09/09 | ||
| VanEck Vectors Gold Miners | GDX | 36,76 | +1,21% | 15,26M | 09/09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6,40 | -2,14% | 15,12M | 09/09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 27,31 | -10,05% | 14,44M | 09/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,05 | -4,42% | 14,27M | 09/09 | ||
| iShares Core US Treasury Bond | GOVT | 23,52 | +0,13% | 14,10M | 09/09 |
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9238 | +1,02% | 1,31M | 14:56:07 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,354 | -0,08% | 676,33K | 15:14:41 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,351 | +0,34% | 634,85K | 14:12:26 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,38 | +0,28% | 312,99K | 15:13:31 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2597 | -0,61% | 244,69K | 14:55:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | +1,14% | 216,18K | 15:06:10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,87 | -0,06% | 185,87K | 15:12:34 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 42,39 | +0,11% | 161,10K | 14:37:12 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,64 | 0,00% | 149,29K | 15:10:26 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 48,56 | -0,16% | 135,51K | 15:14:58 | ||
| iShares Core MSCI World UCITS | EUNL | 93,14 | +0,32% | 130,45K | 15:14:48 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11,22 | +0,79% | 105,30K | 15:13:21 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,36 | -0,54% | 103,44K | 14:49:35 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,38 | -0,31% | 101,51K | 14:12:07 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,238 | -0,34% | 98,53K | 15:14:20 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15,40 | +1,00% | 92,84K | 15:14:54 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,630 | -0,55% | 92,07K | 15:06:42 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,69 | +0,10% | 86,30K | 14:12:06 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,49 | -0,49% | 84,87K | 15:05:51 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,830 | +0,26% | 78,62K | 15:11:17 |
Arjantin - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25.475,00 | -0,10% | 10,48K | 09/09 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 10.500,00 | -0,47% | 4,66K | 09/09 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 27.850,00 | +0,09% | 1,57K | 09/09 |
Avustralya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,07 | +0,66% | 2,56M | 09:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,90 | -0,20% | 1,95M | 09:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25,94 | -0,12% | 1,22M | 09:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -1,24% | 1,07M | 09:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10,01 | +0,40% | 342,51K | 09:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,17 | +0,10% | 333,18K | 09:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53,55 | +0,07% | 319,59K | 09:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5,120 | -1,35% | 304,63K | 09:04:59 | ||
| VanEck MSCI International Quality | QHAL | 46,41 | +0,26% | 275,48K | 09:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 27,52 | -0,76% | 236,97K | 09:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,74 | 0,00% | 212,76K | 09:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,16 | -0,04% | 189,74K | 09:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,91 | +0,69% | 184,78K | 09:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32,60 | +0,59% | 175,99K | 09:04:59 | ||
| Vanguard Australian Shares | VAS | 99,86 | +0,38% | 174,72K | 09:04:59 | ||
| iShares Core S&P 500 | IVV | 54,67 | +0,53% | 162,20K | 09:04:59 | ||
| Magellan High Conviction | MHHT | 1,81 | +0,56% | 157,33K | 09:04:59 | ||
| Australian High Interest Cash | AAA | 50,15 | -0,02% | 151,89K | 09:04:59 | ||
| Betashares Crypto Innovators | CRYP | 4,29 | +3,13% | 149,72K | 09:04:59 | ||
| Platinum International Fund | PIXX | 4,76 | 0,00% | 137,87K | 09:04:59 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 521,6 | -0,63% | 0,05K | 09/09 | ||
| iShares ATX UCITS DE | EX01 | 39,820 | +0,93% | 0,01K | 09/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,590 | +1,00% | 0,00K | 09/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 163,68 | -1,27% | 0 | 09/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 97,760 | -0,61% | 0 | 09/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,795 | +0,86% | 0 | 09/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 71,02 | +0,94% | 0 | 09/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 173,62 | +0,85% | 0 | 09/09 | ||
| iShares MSCI Poland UCITS | SPOL | 19,002 | +0,90% | 0 | 09/09 | ||
| iShares EURO STOXX UCITS | EXSI | 50,210 | +0,96% | 0 | 09/09 | ||
| iShares FTSE MIB GBP | CSMIB | 153,08 | +0,92% | 0 | 09/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 75,14 | +1,02% | 0 | 09/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 49,250 | -0,63% | 0 | 09/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 48,310 | +0,88% | 0 | 09/09 | ||
| iShares TecDAX UCITS | EXS2 | 28,85 | +0,94% | 0 | 09/09 | ||
| iShares MDAX UCITS DE | EXS3 | 207,60 | +0,65% | 0 | 09/09 | ||
| iShares SLI UCITS DE | EXI1 | 143,46 | +0,59% | 0 | 09/09 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 113,0 | +1,00% | 0 | 29/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,36 | +0,85% | 0 | 09/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,465 | +0,93% | 0 | 09/09 |
Belçika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 63,11 | +0,06% | 2,78K | 15:20:28 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,13 | 0,00% | 0 | 09/09 |
Birleşik Arap Emirlikleri - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,48 | -2,25% | 139,10K | 09/09 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 5,89 | -0,67% | 6,50K | 09/09 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,18 | +0,63% | 4,00K | 28/08 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,66 | +0,27% | 2,56K | 05/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7,16 | -1,24% | 2,20K | 09/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,59 | -1,50% | 1,05K | 04/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,33 | +2,10% | 1,00K | 06/09 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4,28 | -1,38% | 0,42K | 09/09 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5,10 | -1,16% | 0,04K | 09/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,22 | 0,00% | 0,01K | 09/09 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 807,60 | -0,41% | 9,45M | 15:30:14 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,02 | -0,02% | 2,86M | 15:28:39 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 77,72 | +0,43% | 674,79K | 15:19:51 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,53 | +0,13% | 663,75K | 15:26:29 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,53 | +0,05% | 459,89K | 15:19:41 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,06 | +0,08% | 402,98K | 15:21:51 | ||
| iShares S&P 500 USD Financials | IUFS | 13,03 | +0,39% | 378,89K | 15:27:14 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10,352 | +0,25% | 342,34K | 15:29:44 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,59 | -0,02% | 322,27K | 15:29:53 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,95 | -0,09% | 297,34K | 15:27:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,70 | 0,01% | 292,89K | 15:14:54 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43,11 | -0,44% | 279,27K | 15:05:37 | ||
| WisdomTree Physical Platinum | PHPT | 87,10 | +1,12% | 266,49K | 15:20:11 | ||
| iShares UK Dividend UCITS | IUKD | 771,00 | 0,00% | 265,04K | 15:26:37 | ||
| Vanguard FTSE 250 | VMID | 32,01 | +0,17% | 258,77K | 15:22:24 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,05 | 3,45% | 253,00K | 15:27:31 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.181,8 | +0,49% | 219,98K | 15:24:13 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,76 | +0,10% | 217,37K | 15:29:41 | ||
| Fidelity US Quality Income Inc | FUSI | 799,07 | +0,37% | 216,32K | 15:19:11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 386,70 | -0,17% | 207,98K | 15:01:39 |
Brezilya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 131,04 | +0,06% | 4,06M | 09/09 | ||
| Trend Ibovespa | BOVX11 | 13,69 | +0,44% | 1,82M | 09/09 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 137,45 | +0,07% | 1,74M | 09/09 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 70,19 | +0,13% | 1,21M | 09/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101,20 | -0,50% | 1,09M | 09/09 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 14,680 | 0,00% | 760,40K | 09/09 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 14,51 | +0,90% | 689,69K | 09/09 | ||
| Hashdex Nasdaq Crypto | HASH11 | 46,11 | +5,61% | 433,14K | 09/09 | ||
| It Now IDIV | DIVO11 | 97,01 | -0,30% | 269,26K | 09/09 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 19,60 | +5,38% | 221,11K | 09/09 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,72 | -0,35% | 172,96K | 09/09 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 9,27 | +2,54% | 124,19K | 09/09 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 20,04 | 0,00% | 100,95K | 03/09 | ||
| Trend FTSE US Reits FDI | URET11 | 11,40 | +0,80% | 94,99K | 09/09 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 73,50 | +5,30% | 88,56K | 09/09 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 48,02 | 0,00% | 78,97K | 05/09 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 38,53 | +4,56% | 78,16K | 09/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 340,45 | +0,74% | 73,47K | 09/09 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 100,800 | +0,27% | 64,78K | 09/09 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 17,87 | +1,19% | 63,42K | 09/09 |
Bulgaristan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,225 | 0,00% | 0,50K | 05/09 |
Çin - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,467 | +0,00% | 4,98B | 09:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,342 | +0,00% | 4,30B | 09:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0,692 | +1,46% | 2,03B | 09:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 0,639 | +0,00% | 1,67B | 09:59:59 | ||
| E Fund ChiNext | 159915 | 1,512 | 0,00% | 1,54B | 10:44:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0,645 | +1,56% | 1,19B | 09:59:59 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0,748 | +1,36% | 1,14B | 10:44:59 | ||
| Hwabao WP CSI Medical | 512170 | 0,274 | 0,00% | 1,13B | 09:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,343 | 0,00% | 1,07B | 09:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,314 | 0,00% | 958,88M | 09:59:59 | ||
| GF NASDAQ 100 QDII | 159941 | 1,024 | +0,98% | 958,38M | 10:44:59 | ||
| IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1,455 | -1,36% | 943,17M | 10:44:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,00 | +1,01% | 928,59M | 09:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 3,26 | 0,00% | 866,66M | 09:59:59 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0,540 | +0,00% | 860,26M | 10:44:59 | ||
| ChinaAMC China 50 | 510050 | 2,32 | 0,00% | 820,58M | 09:59:59 | ||
| E Fund Seeded CSI 300 | 510310 | 1,596 | +0,00% | 777,57M | 09:59:59 | ||
| Guotai CSI Security Agency | 512880 | 0,805 | 0,00% | 743,84M | 09:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,461 | +2,19% | 735,17M | 10:44:59 | ||
| Huaan ChiNext 50 | 159949 | 0,668 | 0,00% | 581,21M | 10:44:59 |
Danimarka - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 145,95 | +0,48% | 104,03K | 15:19:32 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 82,12 | +0,34% | 30,74K | 15:10:07 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 73,80 | +0,08% | 23,54K | 14:51:42 | ||
| Sparinvest US Growth | SPIUSG. | 164,80 | +0,73% | 20,80K | 15:27:03 | ||
| Xact Kapitalforvaltning | XACTC25 | 206,85 | -0,31% | 20,47K | 15:05:31 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 88,00 | +0,16% | 14,07K | 13:00:44 | ||
| Sparinvest USA Value | SPIUSV. | 96,80 | +0,41% | 13,83K | 14:23:10 | ||
| Sparinvest DJSI World | SPIDJW. | 206,80 | +0,24% | 10,95K | 15:26:49 | ||
| Danske Invest Europa Indeks | DKIEUIX | 121,25 | +0,08% | 10,90K | 15:11:21 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 167,95 | -0,44% | 7,98K | 14:51:40 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 99,14 | 0,00% | 6,54K | 15:20:14 | ||
| Sparinvest USA Small Cap | SPIUSS. | 118,30 | -0,25% | 4,49K | 14:01:37 | ||
| BankInvest Hojrentelande | BAIEMO. | 52,64 | +0,04% | 3,15K | 14:47:28 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 100,05 | -0,15% | 3,06K | 14:13:48 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90,18 | +0,16% | 2,85K | 13:19:05 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 175,20 | +0,34% | 2,11K | 12:54:14 | ||
| Sparinvest Global Value | SSIGVE. | 444,20 | -0,27% | 1,55K | 10:52:34 | ||
| Sparinvest Europa Growth | SPIEUG. | 161,45 | -0,09% | 1,28K | 15:19:27 | ||
| Danske Invest Fjernosten | DKIFJIX | 153,45 | 0,00% | 1,07K | 12:50:17 | ||
| Danske Invest Danmark | DKIDK | 147,75 | -0,34% | 1,02K | 15:25:56 |
Endonezya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1.220 | +0,25% | 39,80K | 12:39:59 | ||
| Premier SRI KEHATI | XISR | 485 | -0,41% | 37,00K | 12:39:59 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 571 | +0,18% | 21,50K | 12:39:59 | ||
| Sam Sri Kehati | XSSK | 788 | +0,77% | 20,50K | 12:39:59 | ||
| Bahana Bisnis 27 | XBIN | 636 | +0,47% | 20,00K | 12:39:59 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1.046 | -0,19% | 20,00K | 12:39:59 | ||
| Ashmore LQ45 ALPHA | XAQA | 1.018 | +0,69% | 20,00K | 12:39:59 | ||
| Majoris Pefindo I Grade | XMIG | 250 | +0,40% | 20,00K | 12:39:59 | ||
| Batavia IDX30 | XBID | 562 | +0,72% | 20,00K | 12:39:59 | ||
| Batavia Sri-Kehati | XBSK | 496 | +0,40% | 20,00K | 12:39:59 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 141 | -2,08% | 11,60K | 12:39:59 | ||
| Premier IDX30 Open | XIIT | 569 | +0,71% | 8,20K | 12:39:59 | ||
| Premier JII | XIJI | 602 | 0,00% | 5,00K | 12:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 705 | +0,71% | 4,30K | 12:39:59 | ||
| Simas IDX30 | XSBC | 109 | 0,00% | 1,80K | 04/09 | ||
| Premier Indonesia SMinfra18 | XISI | 377 | 0,00% | 1,60K | 05/09 | ||
| Cipta Index LQ45 | XCLQ | 105 | 0,00% | 1,30K | 06/09 | ||
| Nusadana IDX Value30 | XNVE | 174 | +1,16% | 1,30K | 12:39:59 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 545 | +0,55% | 1,30K | 12:39:59 | ||
| Danareksa Investment Management | XDIF | 506 | 0,00% | 1,00K | 03/09 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 806,80 | -0,01% | 25,81K | 15:04:31 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 33,82 | +0,03% | 0,67K | 12:59:15 | ||
| iShares Core DAX UCITS | EXS1d | 153,00 | -0,26% | 615,00 | 15:14:16 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36,02 | +0,04% | 123,00 | 10:27:10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 31,55 | +0,19% | 90,00 | 11:29:39 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 48,77 | -0,52% | 2,00 | 11:34:13 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 169,12 | -1,05% | 1,00 | 11:57:22 | ||
| iShares MSCI Poland UCITS | IPOLl | 21,92 | 0,00% | 0 | 22/07 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88,29 | 0,00% | 0 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 110,64 | 0,00% | 0 | 22/08 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELEp | 30,57 | 0,00% | 0 | 30/09 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11,66 | 0,00% | 0 | 29/04 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 70,40 | 0,00% | 0 | 05/09 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 148,72 | 0,00% | 0 | 24/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,817 | 0,00% | 0 | 06/09 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126,66 | 0,00% | 0 | 22/05 | ||
| iShares SMI | CSSMIz | 128,86 | 0,00% | 0 | 30/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113,28 | 0,00% | 0 | 14/05 | ||
| UBS SMI CHF A-dis | SMICZz | 121,82 | 0,00% | 0 | 09/09 |
Finlandiya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65,75 | +0,08% | 2,58K | 15:05:52 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,10 | +0,00% | 0 | 09/09 | ||
| LahiTapiola Osake 100 | TAPETFO | 29,45 | 0,00% | 0 | 09/09 | ||
| Bull DAX X5 NF | FI4000. | 2,86 | 0,00% | 0 | 12/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 08/06 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 50,50 | 0,00% | 0 | 09/09 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 46,93 | 0,00% | 0 | 09/09 |
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8510 | -0,41% | 3,16M | 15:27:15 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8167 | +0,47% | 626,33K | 15:06:30 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,13 | +0,46% | 211,49K | 15:28:56 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,567 | +0,31% | 188,78K | 15:18:04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 36,73 | +0,51% | 167,69K | 15:19:38 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,65 | -0,24% | 68,27K | 15:15:12 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,87 | +0,66% | 43,63K | 15:30:09 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,17 | -0,10% | 33,82K | 13:53:33 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,85 | +0,13% | 32,30K | 15:17:19 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 49,865 | -0,11% | 29,57K | 15:22:51 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,95 | +0,40% | 27,45K | 15:08:56 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,23 | -0,11% | 26,10K | 15:28:35 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,65 | +0,21% | 22,07K | 13:32:32 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,951 | +0,97% | 19,46K | 14:41:49 | ||
| SEBA Bitcoin | SBTCU | 5,02 | +3,70% | 19,13K | 12:51:55 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35,66 | +0,20% | 16,94K | 15:29:21 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,61 | 0,00% | 15,90K | 15:20:12 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 0,42 | -4,20% | 15,70K | 13:52:06 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 1,42 | +6,63% | 15,37K | 13:54:31 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 40,97 | +0,53% | 15,26K | 15:29:57 |
Güney Afrika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| NewGold Platinum | NGPLTJ | 16.225 | +0,54% | 138,98K | 15:10:21 | ||
| Satrix 40 | STX40J | 7.439 | -0,15% | 116,88K | 15:10:45 | ||
| Satrix Divi Plus | STXDIVJ | 260 | 0,00% | 82,30K | 15:14:21 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 485 | +1,25% | 78,33K | 13:46:44 | ||
| NewGold Debentures | GLDJ | 41.557 | +0,27% | 75,06K | 15:05:00 | ||
| Satrix GOVI | STXGVIJ | 7.934 | +0,37% | 73,05K | 15:10:08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9.179 | +0,56% | 68,30K | 15:14:02 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6.378 | +0,57% | 63,88K | 14:45:46 | ||
| Satrix SA Bond | STXGOVJ | 875 | +0,11% | 57,75K | 15:11:17 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.426 | +0,89% | 53,04K | 15:12:10 | ||
| CoreShares Income AMETF | INCOMEJ | 1.052 | +0,10% | 52,98K | 15:11:49 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.085 | -0,37% | 51,21K | 15:14:49 | ||
| Satrix Property | STXPROJ | 1.136 | -0,35% | 47,30K | 14:47:00 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1.188 | +4,30% | 47,26K | 15:14:44 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.452 | -0,14% | 41,70K | 15:12:16 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 7.417 | +0,28% | 41,47K | 15:09:39 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.629 | +1,51% | 40,79K | 14:59:35 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.035 | +0,69% | 37,63K | 15:11:07 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6.019 | -0,05% | 35,35K | 15:13:22 | ||
| Satrix S&P 500 Feeder | STX500J | 10.359 | +0,70% | 34,59K | 15:00:24 |
Güney Kore - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.340 | +1,30% | 183,95M | 09:49:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4.060 | +1,88% | 33,90M | 09:49:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7.520 | -3,53% | 22,26M | 09:49:59 | ||
| Samsung KODEX Inverse | 114800 | 4.520 | +0,67% | 22,08M | 09:49:59 | ||
| Samsung KODEX Leverage | 122630 | 15.890 | -1,18% | 16,62M | 09:49:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 107 | 0,00% | 7,59M | 09:49:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 18.305 | +0,91% | 6,35M | 09:49:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 16.730 | +0,97% | 5,15M | 09:49:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 7.725 | +3,34% | 4,86M | 09:49:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.475 | +1,64% | 4,71M | 09:49:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11.725 | -1,76% | 4,45M | 09:49:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2.115 | -4,30% | 4,22M | 09:49:59 | ||
| Samsung KODEX200 | 069500 | 33.965 | -0,43% | 3,98M | 09:49:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2.970 | +0,17% | 3,65M | 09:49:59 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 9.050 | +1,00% | 2,88M | 09:49:59 | ||
| MiraeAsset TIGER 200 | 102110 | 34.040 | -0,47% | 2,69M | 09:49:59 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16.340 | +0,71% | 2,49M | 09:49:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 10.315 | -3,10% | 2,39M | 09:49:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2.220 | -6,13% | 2,09M | 09:49:59 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 5.170 | -1,90% | 2,07M | 09:49:59 |
Hindistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 97,41 | +0,45% | 8,73M | 13:01:59 | ||
| Nippon India Gold BeES | GBES | 60,36 | +0,33% | 5,44M | 13:01:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104,23 | +0,03% | 4,49M | 13:01:59 | ||
| Nippon India Silver | NIPS | 80,34 | +0,71% | 4,10M | 13:01:59 | ||
| Nippon India ETF Nifty IT | NIPD | 45,64 | +1,83% | 3,77M | 13:01:59 | ||
| Nippon India Nifty Pharma | NIPT | 23,75 | +1,02% | 3,66M | 13:01:59 | ||
| ICICI Prudential Private Banks | ICIV | 25,80 | +0,39% | 3,44M | 13:01:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 2,70M | 13:01:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 36,60 | +0,52% | 2,25M | 13:01:59 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26,58 | +0,04% | 2,12M | 13:01:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,80 | +0,48% | 2,04M | 13:01:59 | ||
| Nippon Nifty 50 BeES | NBES | 279,20 | +0,55% | 1,99M | 13:01:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22,17 | +1,23% | 1,76M | 13:01:59 | ||
| SBI Gold | SBIG | 62,30 | +0,50% | 1,75M | 13:01:59 | ||
| HDFC Gold | HDGO | 62,20 | +0,06% | 1,75M | 13:01:59 | ||
| Tata Gold | TATG | 7,06 | +0,28% | 1,73M | 13:01:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 12,91 | +0,00% | 1,50M | 13:01:59 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 74,04 | -0,08% | 1,47M | 13:01:59 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 1,32M | 13:01:59 | ||
| BHARAT 22 | ICPR | 115,47 | +0,73% | 1,24M | 13:01:59 |
Hırvatistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 31,23 | +0,61% | 0,03K | 12:59:00 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares China Large Cap UCITS USD Acc | FXAC | 2,94 | +0,37% | 400,70K | 10:59:51 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,49 | -0,06% | 75,31K | 14:24:10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,35 | -0,22% | 72,02K | 15:30:11 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,57 | +0,14% | 53,26K | 15:25:29 | ||
| iShares Core MSCI World UCITS | IWDA | 93,230 | +0,40% | 52,91K | 15:30:23 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,15 | +0,32% | 50,00K | 14:40:31 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,30 | -0,01% | 46,85K | 14:04:08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94,46 | +0,56% | 45,30K | 15:30:01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,46 | +0,02% | 44,00K | 15:28:11 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,33 | 0,00% | 40,02K | 12:43:27 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,37 | 0,04% | 33,15K | 15:25:29 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,09 | +0,26% | 31,68K | 15:23:42 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,96 | +0,36% | 29,44K | 13:52:45 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,08 | -0,02% | 27,36K | 12:29:33 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 78,64 | -0,04% | 27,31K | 15:22:08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,80 | -0,65% | 25,89K | 15:05:16 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,55 | -2,68% | 23,88K | 10:08:42 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 227,64 | -0,21% | 23,12K | 13:10:24 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9,04 | -0,73% | 22,82K | 13:06:41 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,77 | -0,13% | 21,41K | 15:24:21 |
Hong Kong - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3,39 | +0,30% | 499,01M | 10:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2,81 | +1,08% | 249,12M | 10:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 17,91 | +0,39% | 172,91M | 10:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3,02 | +0,67% | 81,24M | 10:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6,55 | -1,06% | 61,10M | 10:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5,44 | -0,73% | 32,49M | 10:59:59 | ||
| Hang Seng H-Share | 2828 | 62,30 | +0,71% | 13,74M | 10:59:59 | ||
| iShares Hang Seng TECH | 3067 | 7,26 | +0,41% | 10,50M | 10:59:59 | ||
| Hang Seng TECH Index | 3032 | 3,43 | 0,00% | 8,23M | 10:59:59 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 1,79 | +1,13% | 4,20M | 10:59:59 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 2,75 | +0,36% | 3,54M | 10:59:59 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 21,86 | +0,83% | 3,14M | 10:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,40 | -0,62% | 3,04M | 10:59:59 | ||
| CSOP Bitcoin Futs Daily(-1x)InvrsProdETF | 7376 | 8,95 | -3,76% | 2,35M | 10:59:59 | ||
| iShares FTSE A50 China | 2823 | 11,99 | -0,33% | 2,27M | 10:59:59 | ||
| ChinaAMC CSI 300 Index | 3188 | 35,98 | -0,44% | 1,94M | 10:59:59 | ||
| iShares Hang Seng TECH | 9067 | 0,93 | 0,00% | 1,27M | 10:59:59 | ||
| ChinaAMC HSI ESG Enhanced Index 3403 HKD | 3403 | 35,34 | -0,39% | 1,00M | 10:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,97 | 0,00% | 904,40K | 10:59:59 | ||
| ChinaAMC Bitcoin | 3042 | 7,11 | +3,80% | 745,50K | 10:59:59 |
İspanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,990 | -0,29% | 851,34K | 14:22:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 26,510 | +0,40% | 14,10K | 14:37:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 11,29 | +0,18% | 8,60K | 14:27:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 116,56 | +0,38% | 1,20K | 13:40:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47,790 | +0,02% | 0,51K | 13:13:00 |
İsrail - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL (40) TA 125 | TCHF2 | 2.001 | -0,10% | 1,76M | 14:58:57 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 961,7 | -0,79% | 712,77K | 15:08:56 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 362,8 | +0,01% | 642,24K | 14:49:00 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 732,1 | -0,18% | 482,57K | 15:15:10 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 362,2 | +0,06% | 420,88K | 13:37:02 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 370,57 | +0,06% | 413,12K | 13:58:51 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.857 | +0,48% | 396,77K | 15:07:00 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 313,2 | +0,09% | 380,48K | 14:10:00 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 108,80 | -0,91% | 300,00K | 10:06:46 | ||
| Psagot 6A Short TA 90 | IBIF161 | 237,0 | -0,25% | 292,65K | 14:36:00 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 391,4 | +0,07% | 279,23K | 12:20:15 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 354,0 | +0,03% | 239,36K | 12:13:37 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 391,4 | +0,11% | 239,22K | 15:05:54 | ||
| Psagot (4A) TA 125 | IBIF42 | 1.994 | -0,15% | 179,12K | 15:04:24 | ||
| Psagot Tel Bond 60 | IBIF14 | 363,2 | +0,02% | 170,81K | 15:01:29 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 384,61 | +0,02% | 158,75K | 12:44:02 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 410,4 | +0,03% | 152,76K | 13:42:29 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 452,9 | +0,03% | 148,18K | 15:07:51 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.458,0 | +0,04% | 144,45K | 14:38:07 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 377,5 | +0,03% | 120,00K | 12:14:09 |
İsveç - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8,73 | +0,75% | 2,30M | 15:07:06 | ||
| XACT Bear | XACTBE. | 17,45 | +0,36% | 276,31K | 14:58:04 | ||
| Virtune Arbitrum | VIRARB | 0,54 | +1,89% | 213,16K | 14:03:07 | ||
| Virtune Chainlink | VIRLINK | 10,65 | +8,67% | 131,41K | 09/09 | ||
| XACT OMXS30 | XACTOM. | 357,30 | -0,20% | 67,44K | 15:29:16 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 140,60 | -1,08% | 61,16K | 15:29:58 | ||
| Virtune Staked Polkadot | VIRDOT | 4,46 | +1,13% | 24,40K | 15:11:13 | ||
| XACT Bull 2 | XACTBU. | 1.690,00 | -0,59% | 24,37K | 15:19:40 | ||
| Ether Tracker One XBT Provider | SE0010. | 219,42 | +3,13% | 24,34K | 15:24:30 | ||
| Virtune Staked Ethereum | VIRSET. | 58,05 | +3,48% | 14,78K | 15:29:02 | ||
| XACT Obligation | XACTOB. | 103,95 | -0,04% | 9,06K | 15:19:58 | ||
| Bitcoin Tracker One XBT | SE0007. | 2.746,00 | +3,87% | 7,72K | 15:29:05 | ||
| XACT OMXSB | XACTSV. | 631,20 | -0,28% | 7,30K | 14:50:46 | ||
| Virtune Bitcoin | VIRBTC | 101,02 | +3,49% | 6,69K | 15:26:38 | ||
| XACT Svenska Smabolag | XACTSM. | 270,95 | +0,69% | 5,24K | 15:10:01 | ||
| XACT Nordic 30 | XACTNO. | 276,50 | -0,47% | 4,73K | 15:19:46 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 190,07 | +3,40% | 2,91K | 14:54:34 | ||
| XACT Bull | XACTBU. | 775,00 | -0,65% | 628,00 | 14:44:04 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 2.390,00 | +4,13% | 146,00 | 14:51:55 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 84,84 | 0,00% | 0 | 30/07 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4,39 | 0,08% | 2,47M | 14:21:44 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,68 | -0,18% | 448,00K | 12:06:18 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,34 | -0,24% | 349,97K | 12:56:02 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,06 | 0,02% | 250,00K | 15:01:40 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,07 | 0,11% | 180,11K | 13:59:58 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,97 | +0,52% | 129,97K | 10:37:40 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,30 | -0,10% | 118,47K | 10:01:24 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 24,91 | +0,36% | 107,72K | 13:00:06 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,10 | -0,23% | 91,67K | 14:27:36 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,20 | -0,19% | 74,43K | 14:19:08 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28,00 | +0,08% | 71,37K | 12:37:50 | ||
| 21Shares Cardano | AADA | 6,47 | +1,20% | 62,86K | 15:13:29 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,69 | 0,00% | 58,01K | 12:55:20 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,40 | +0,78% | 57,03K | 10:01:24 | ||
| UBS SPI CHF A-dis | SPICHA | 76,02 | +0,18% | 56,65K | 14:52:04 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,61 | 0,11% | 54,44K | 14:51:06 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,67 | 0,00% | 49,65K | 14:55:29 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 11,03 | +0,46% | 48,59K | 14:54:25 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,28 | -0,02% | 47,54K | 14:53:05 | ||
| UBS MSCI EMU A-acc | EMUAA | 29,83 | -0,23% | 44,49K | 15:06:26 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,4435 | +0,84% | 3,51M | 15:28:09 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,4602 | +1,34% | 2,45M | 15:28:34 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0476 | +3,93% | 1,16M | 15:08:51 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,35 | -0,20% | 663,22K | 15:25:02 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 4,130 | -4,18% | 366,53K | 15:30:01 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 12,780 | -1,02% | 230,17K | 15:26:11 | ||
| WisdomTree Agriculture | AIGA | 5,21 | +0,31% | 225,04K | 15:27:38 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 13,55 | +0,65% | 214,35K | 15:28:24 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,8369 | -3,89% | 212,61K | 15:18:57 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10,82 | +0,24% | 111,52K | 14:54:35 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,956 | +0,40% | 102,34K | 15:27:39 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,289 | +0,04% | 100,38K | 14:42:06 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 6,0270 | +7,57% | 95,08K | 15:27:21 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,285 | +4,70% | 88,53K | 15:21:47 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,00 | -1,99% | 86,60K | 15:26:19 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 15,0020 | +4,78% | 72,91K | 15:29:56 | ||
| WisdomTree Industrial Metals | AIGI | 13,08 | -0,20% | 72,66K | 15:25:38 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 11,19 | -0,97% | 68,33K | 15:27:50 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2599 | -0,76% | 67,00K | 13:42:34 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,658 | +5,04% | 64,00K | 15:27:21 |
İzlanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.260,00 | 0,00% | 0 | 09/09 |
Japonya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 147,0 | 0,00% | 45,54M | 09:00:29 | ||
| Nikkei225 Bear -2x | 1360 | 361,8 | +0,36% | 42,12M | 09:00:29 | ||
| Nikkei225 Bull 2x | 1579 | 249,2 | -0,32% | 23,74M | 09:00:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 594,0 | +0,34% | 11,86M | 09:00:29 | ||
| TOPIX Bull 2x | 1568 | 410,9 | -0,41% | 7,53M | 09:00:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23.205,0 | -0,04% | 7,10M | 09:00:29 | ||
| iShares Core Japan REIT | 1476 | 1.816,0 | +0,78% | 2,54M | 09:00:29 | ||
| TOPIX Bear -2x | 1356 | 376,8 | +0,35% | 2,22M | 09:00:29 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 372,0 | +0,54% | 2,20M | 09:00:29 | ||
| Nomura TOPIX Listed | 1306 | 2.673,5 | -0,30% | 1,79M | 09:00:29 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.316,0 | +0,69% | 1,59M | 09:00:29 | ||
| Nomura TSE Bank Listed | 1615 | 308,1 | +0,06% | 1,51M | 09:00:29 | ||
| iShares Core TOPIX | 1475 | 263,5 | -0,11% | 1,48M | 09:00:29 | ||
| iShares S&P 500 | 1655 | 563,4 | +0,82% | 1,42M | 09:00:29 | ||
| TSE Mothers | 2516 | 508,2 | +0,85% | 1,25M | 09:00:29 | ||
| iShares S&P 500 JPY Hedged | 2563 | 311,7 | +0,48% | 1,13M | 09:00:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641,0 | +0,31% | 957,50K | 09:00:29 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 359,0 | +0,56% | 946,06K | 09:00:29 | ||
| Global X Semiconductor | 2243 | 1.579,0 | +0,64% | 700,82K | 09:00:29 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 320,1 | +0,69% | 679,79K | 09:00:29 |
Kanada - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2,41 | -10,74% | 7,69M | 09/09 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 39,27 | +1,50% | 2,85M | 09/09 | ||
| iShares S&P/TSX 60 | XIU | 35,09 | +1,27% | 2,83M | 09/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11,15 | +0,90% | 966,13K | 09/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 16,84 | -0,18% | 826,55K | 09/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11,01 | +6,79% | 665,06K | 09/09 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,32 | +2,49% | 536,32K | 09/09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 10,67 | +6,70% | 509,86K | 09/09 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 13,19 | -2,58% | 453,07K | 09/09 | ||
| Horizons US Dollar Currency | DLRu | 10,22 | 0,00% | 395,15K | 09/09 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,41 | -2,17% | 394,09K | 09/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 8,00 | -0,99% | 383,62K | 09/09 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 17,90 | -2,13% | 380,78K | 09/09 | ||
| Horizons S&P/TSX 60 | HXT | 59,94 | +1,23% | 378,54K | 09/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 36,82 | +1,10% | 360,96K | 09/09 | ||
| Horizons US Dollar Currency | DLR | 13,86 | -0,07% | 351,98K | 09/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,04 | +0,65% | 326,05K | 09/09 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14,09 | +1,08% | 300,09K | 09/09 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 11,41 | +6,74% | 290,45K | 09/09 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9,310 | -6,62% | 283,90K | 09/09 |
Katar - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 9,90 | +0,51% | 7,20K | 12:53:46 | ||
| Al Rayan Qatar | QATR | 2,22 | 0,00% | 4,61K | 11:08:26 |
Kolombiya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14.001,0 | -1,75% | 275,00K | 09/09 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.170,0 | -0,43% | 33,04K | 09/09 |
Macaristan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 10,400 | -0,19% | 580,00 | 15:12:50 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2.791,0 | -0,61% | 23,00 | 14:00:48 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 65.300,00 | +0,96% | 22,00 | 13:59:21 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 208.540,00 | +1,13% | 7,00 | 13:57:39 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.492,00 | 0,00% | 0,00K | 10:13:26 | ||
| iShares Core DAX UCITS | DE0593. | 65.000,00 | 0,00% | 0,00K | 11:37:17 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 46.105,00 | 0,00% | 0 | 22/07 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 19.206,0 | 0,00% | 0 | 09/09 |
Malezya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,740 | +1,16% | 113,00K | 11:53:48 | ||
| TradePlus S&P New China Tracker | TRCM | 3,96 | +1,54% | 99,90K | 10:54:56 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,020 | +7,37% | 83,10K | 11:43:10 | ||
| TradePlus Shariah Gold | TRAD | 3,430 | +0,88% | 12,20K | 11:52:53 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1,130 | +0,44% | 5,10K | 11:26:09 | ||
| ABF Malaysia Bond | ABFM | 1,225 | +0,08% | 4,70K | 06:01:09 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,700 | +2,72% | 2,20K | 06:00:59 | ||
| MyETF MSCI Sea Islamic Dividend | EQSI | 0,779 | 0,00% | 1,90K | 10:36:08 | ||
| MyETF MSCI Malaysia Islamic Div | EQMI | 1,220 | -2,40% | 1,30K | 10:52:24 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | EQDJ | 2,670 | -0,74% | 0,80K | 06:28:02 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,741 | +0,41% | 0,50K | 10:07:32 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2,470 | 0,00% | 0 | 18/03 | ||
| CIMB China 50 | PRIC | 1,100 | 0,00% | 0 | 09/09 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,810 | 0,00% | 0 | 22/03 | ||
| TradePlus S&P New China Tracker | TRCU | 0,965 | 0,00% | 0 | 11/07 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,250 | 0,00% | 0 | 21/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,700 | 0,00% | 0 | 04/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1,025 | 0,00% | 0 | 03/09 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,205 | 0,00% | 0 | 16/08 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 198,69 | 0,00% | 4,24M | 05/09 | ||
| Smartshares - DIABLOI | DIABLO. | 12,20 | -0,08% | 1,14M | 09/09 | ||
| iShares MSCI EAFE Value | EFV | 1.115,23 | 0,00% | 865,86K | 06/09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 105,280 | +1,05% | 623,34K | 09/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 98,81 | 0,00% | 576,62K | 05/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 111,49 | -0,76% | 441,48K | 09/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 685,73 | 0,00% | 435,33K | 06/09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 132,56 | -0,03% | 323,20K | 09/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 114,40 | 0,00% | 282,68K | 06/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 119,98 | -0,51% | 183,46K | 09/09 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 814,71 | +0,07% | 182,39K | 09/09 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCAN | 122,58 | +0,69% | 180,00K | 09/09 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 832,77 | +0,26% | 148,58K | 09/09 | ||
| JPMorgan BetaBuilders Canada | BBCA | 1.390,58 | 0,00% | 146,69K | 04/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1.179,80 | 0,00% | 107,97K | 04/09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 118,00 | -0,66% | 101,52K | 09/09 | ||
| iShares Short Treasury Bond | SHV | 2.192,95 | -0,58% | 101,02K | 09/09 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.233,46 | -0,42% | 96,14K | 09/09 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQAN | 288,67 | 0,00% | 92,04K | 06/09 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYAN | 118,76 | +0,22% | 84,28K | 09/09 |
Mısır - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 33,54 | -1,12% | 12,91K | 14:16:59 |
Morityus - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 1.150 | -0,17% | 2,18K | 04/09 |
Nijerya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Stanbic IBTC 30 | STANBIC | 500,00 | 0,00% | 0,20K | 13:49:57 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 203,00 | +1,50% | 0,17K | 13:43:25 | ||
| MERISTEM VALUE | MERVAL. | 264,90 | +2,08% | 1,00 | 13:52:59 | ||
| Vetiva Consumer Goods | VETGOO. | 16,30 | 0,00% | 0 | 09/09 | ||
| Vetiva 30 | VETIVA | 35,80 | 0,00% | 0 | 09/09 | ||
| Vetiva Banking | VETBANK | 8,55 | 0,00% | 0 | 09/09 | ||
| Vetiva Industrial | VETIND. | 48,00 | 0,00% | 0 | 09/09 | ||
| Lotus Halal | LOTUS | 32,00 | 0,00% | 0 | 09/09 | ||
| NewGold Debentures | GLD | 26.011,0 | 0,00% | 0 | 09/09 | ||
| THE SIAML PENSION 40 | SIAMLE. | 950,40 | 0,00% | 0 | 09/09 | ||
| MERISTEM GROWTH | MERGRO. | 475,15 | 0,00% | 0 | 09/09 | ||
| GREENWICH ALPHA | GREENW. | 850,00 | 0,00% | 0 | 09/09 |
Norveç - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 122,32 | -0,15% | 3,73K | 15:18:24 |
Pakistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 13,29 | +0,23% | 18,00K | 11:58:16 | ||
| Mahaana Islamic Index | MAHA | 10,71 | +0,09% | 17,00K | 12:00:12 | ||
| UBL Pakistan Enterprise | UBLP | 17,36 | -0,23% | 1,00K | 12:32:44 | ||
| HBL Total Treasury | HBLT | 106,00 | +0,08% | 0,20K | 10:23:58 | ||
| NIT Pakistan Gateway | NITP | 17,74 | 0,00% | 0 | 04/09 | ||
| NBP Pakistan Growth | NBPP | 15,88 | 0,00% | 0 | 05/09 |
Peru - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,90 | +5,12% | 0,50K | 10/07 |
Polonya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 41,20 | -0,53% | 16,81K | 15:00:48 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 43,38 | -0,52% | 5,07K | 15:12:49 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 289,30 | +0,56% | 3,65K | 15:08:10 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 93,75 | +0,33% | 1,96K | 15:14:39 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 223,05 | +1,71% | 1,40K | 15:13:56 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 363,10 | -0,32% | 903,00 | 15:14:12 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 210,15 | +0,07% | 874,00 | 14:56:53 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 179,28 | +1,41% | 342,00 | 15:13:43 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 94,78 | +0,46% | 310,00 | 15:00:44 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 724,50 | -0,04% | 0,07K | 15:08:09 |
Romanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 28,100 | +0,57% | 101,74K | 09/09 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | % |
Rusya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1,4728 | +0,05% | 2,17B | 15:30:34 | ||
| SBMM Sber Money Market | SBMM | 13,692 | +0,05% | 93,78M | 15:30:32 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,680 | -0,13% | 86,42M | 15:30:34 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 5,710 | -1,04% | 15,12M | 15:30:34 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,3744 | +0,22% | 4,78M | 15:30:42 | ||
| Sberbank MOEX Russia Total Return | SBMX | 16,41 | -0,49% | 2,61M | 15:30:15 | ||
| TINKOFF BONDS | TBRU | 5,860 | +0,34% | 1,54M | 15:30:13 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 127,7 | -1,28% | 535,99K | 15:30:37 | ||
| SBGD Fund Affordable gold | SBGD | 21,44 | +1,04% | 421,96K | 15:30:26 | ||
| AKME Alfa Managed Equties | AKME | 166,0 | -0,84% | 260,91K | 15:30:39 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1.204,5 | -0,86% | 135,38K | 14:48:55 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,42 | +0,19% | 116,26K | 15:30:27 | ||
| SBCS conservative smart | SBCS | 13,195 | +0,23% | 93,78K | 15:29:58 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 8,480 | 0,00% | 82,08K | 15:12:23 | ||
| VTBB Corp Bonds Smart beta | OBLG | 144,14 | +0,21% | 77,38K | 15:30:04 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,34 | -0,13% | 72,87K | 15:30:12 | ||
| BCSB High Yield SME Bonds | BCSB | 11,9 | 0,22% | 43,49K | 15:28:09 | ||
| SBHI Halal investments | SBHI | 7,878 | 0,00% | 28,84K | 15:28:32 | ||
| AKGD Gold | AKGD | 167,84 | +0,83% | 21,81K | 15:29:44 | ||
| SBPS progressive smart | SBPS | 2,405 | -0,21% | 18,48K | 15:11:43 |
Singapur - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,563 | +0,18% | 2,61M | 11:58:39 | ||
| Lion-Phillip S-REIT | LIOP | 0,884 | +0,34% | 2,40M | 11:59:34 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,838 | +0,48% | 1,18M | 11:52:13 | ||
| SPDR Straits Times | STTF | 3,58 | +0,82% | 1,08M | 11:59:38 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,803 | -0,12% | 926,37K | 11:56:54 | ||
| ABF Singapore Bond | ABFB | 1,093 | +0,64% | 765,30K | 11:54:55 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,04 | +0,78% | 605,77K | 11:59:10 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0,80 | +1,52% | 460,00K | 04:39:30 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,53 | +0,31% | 422,87K | 11:59:51 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,983 | +0,20% | 395,62K | 11:45:30 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,615 | +0,33% | 121,00K | 10:25:39 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,51 | 0,00% | 111,83K | 09:39:51 | ||
| Nikko AM Singapore STI | NISE | 3,63 | +0,64% | 111,29K | 11:23:06 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 0,93 | -0,75% | 82,00K | 10:02:35 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,37 | -0,22% | 55,78K | 11:58:12 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,756 | +0,40% | 35,89K | 11:11:22 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,356 | +1,14% | 30,91K | 08:15:05 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,43 | 0,70% | 28,00K | 10:49:37 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 0,75 | -0,27% | 13,00K | 05:46:59 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,084 | +0,37% | 8,47K | 10:57:13 |
Suudi Arabistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8,14 | +0,12% | 555,26K | 14:44:19 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 7,52 | -0,79% | 105,19K | 15:10:11 | ||
| Al Khabeer Diversified Income | 4700 | 6,26 | 0,00% | 85,44K | 15:13:24 | ||
| Albilad MSCI US Tech | 9407 | 15,82 | +1,54% | 19,67K | 14:47:51 | ||
| Albilad Gold | 9405 | 13,34 | +0,60% | 8,80K | 14:58:36 | ||
| Albilad MSCI Saudi Growth | 9408 | 11,04 | +0,36% | 4,57K | 14:46:56 | ||
| Falcom Petrochemical | 9401 | 29,50 | -0,10% | 1,39K | 14:55:06 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,54 | -0,38% | 1,21K | 14:58:59 | ||
| Albilad MSCI US Equity | 9406 | 11,30 | +1,25% | 0,54K | 14:52:46 | ||
| FALCOM Financial Services | 9400 | 50,10 | -0,79% | 453,00 | 14:59:44 | ||
| HSBC Amanah Saudi 20 | 9402 | 46,00 | -0,86% | 118,00 | 14:43:22 |
Tayland - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 8,85 | -0,34% | 625,70K | 12:35:10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 4,98 | 0,00% | 454,70K | 12:35:10 | ||
| KTAM Gold Tracker | GLD | 3,42 | +0,29% | 400,40K | 12:35:10 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10,40 | 0,00% | 60,10K | 12:29:20 | ||
| ThaiDEX SET High Dividend | 1DIV | 11,02 | -0,90% | 50,20K | 12:05:17 | ||
| BCAP SET100 | BSET100 | 9,57 | -0,42% | 12,70K | 12:03:52 | ||
| MTrack Energy | ENGY | 4,99 | -0,60% | 1,20K | 11:36:30 | ||
| BCAP Mid Small CG | BMSCG | 9,63 | -0,31% | 0,70K | 11:39:58 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.245,00 | 0,00% | 0 | 11/01 |
Tayvan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3,62 | +0,28% | 176,27M | 08:00:00 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23,78 | -0,59% | 121,21M | 08:00:00 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 18,82 | -0,79% | 114,11M | 08:00:00 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 9,86 | +1,65% | 106,40M | 08:00:00 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 9,81 | +1,66% | 65,53M | 08:00:00 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9,34 | -0,64% | 63,05M | 08:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 22,07 | -0,27% | 55,92M | 08:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12,49 | -0,40% | 44,78M | 08:00:00 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23,97 | -0,42% | 44,14M | 09/09 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 37,18 | -1,27% | 37,40M | 08:00:00 | ||
| KGI Taiwan Premium Selection High Dividend 30 | 00915 | 26,91 | -0,33% | 35,19M | 09/09 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 11,74 | 0,00% | 33,52M | 08:00:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6,07 | +1,85% | 24,58M | 08:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 21,88 | -0,27% | 14,02M | 08:00:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 9,43 | +1,62% | 13,94M | 08:00:00 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 57,65 | 0,00% | 11,70M | 08:00:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 4,08 | +0,49% | 11,13M | 08:00:00 | ||
| UPAMC Taiwan High Dividend Momentum | 00939 | 14,20 | -0,28% | 11,12M | 08:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9,97 | +0,40% | 10,56M | 08:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 172,35 | +0,17% | 9,87M | 08:00:00 |
Türkiye - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ziraat Likit Banka End. BYF | ZPLIBf | 149,55 | -2,70% | 1,08M | 15:27:00 | ||
| Finans Portfoy Silver | GMSTRf | 197,20 | +0,51% | 384,69K | 15:30:00 | ||
| Dow Jones Istanbul 20 | QTEMZf | 287,50 | -2,38% | 109,16K | 15:30:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 137,10 | -0,65% | 78,37K | 15:30:00 | ||
| İstanbul Altın BYF | GLDTRf | 237,80 | +0,25% | 35,83K | 15:30:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 93,32 | -1,60% | 15,61K | 15:14:32 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 295,60 | +0,41% | 14,42K | 15:29:00 | ||
| ABD Hazine Bonosu Dolar B Tipi | USDTRf | 3.188,00 | -0,16% | 1,92K | 15:30:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 135,80 | -0,91% | 1,47K | 15:15:00 | ||
| Ziraat Banka Dışı Likit 10 BYF | ZPBDLf | 146,30 | 0,00% | 649,00 | 14:34:39 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 110,55 | 0,00% | 257,00 | 12:13:50 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 129,20 | -0,31% | 115,00 | 15:19:00 | ||
| İş Portföy Dijital Oyun Sektörü Karma Fon | IJB | 3,5178 | -0,16% | 0 | 09/09 | ||
| Ziraat Portföy Katılım Endeksi Fonu | ZPE | 20,9081 | -0,94% | 0 | 09/09 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 11,4575 | -0,99% | 0 | 09/09 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0,2938 | -0,50% | 0 | 09/09 | ||
| Ak Portföy Altın Fonu | AFO | 0,5684 | -1,25% | 0 | 09/09 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 2,9127 | +0,42% | 0 | 09/09 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 3,9301 | -0,38% | 0 | 09/09 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 4,2886 | -0,88% | 0 | 09/09 |
Vietnam - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 32.580,0 | -0,46% | 676,90K | 10:45:00 | ||
| VFMVN30 | E1VFVN. | 22.550,0 | -0,44% | 140,40K | 10:53:00 | ||
| VinaCapital VN100 | FUEVN1. | 17.520,0 | +0,29% | 82,30K | 10:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 20.300,0 | -0,98% | 80,70K | 10:45:00 | ||
| SSIAM VN30 | FUESSV. | 16.110,0 | -0,80% | 20,30K | 10:25:00 | ||
| SSIAM VNX50 | FUESSV. | 19.340,0 | -1,12% | 19,20K | 10:20:00 | ||
| MAFM VN30 | FUEMAV. | 15.500,0 | -1,65% | 4,10K | 10:45:00 | ||
| IPAAM VN100 | FUEIP1. | 8.710,0 | -0,11% | 0,10K | 10:45:00 |
Yeni Zelanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1,150 | +0,88% | 459,15K | 08:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,66 | +1,10% | 383,48K | 08:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3,04 | +0,33% | 288,64K | 08:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1,216 | +0,00% | 251,88K | 08:39:59 | ||
| Smartshares US Large Growth | USG | 10,87 | -0,37% | 213,85K | 08:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,13 | +1,62% | 137,92K | 08:39:59 | ||
| Smartshares Australian Property | ASP | 1,479 | +0,68% | 135,57K | 08:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2,54 | +0,40% | 106,97K | 08:39:59 | ||
| Smartshares NZ Bond | NZB | 2,99 | 0,00% | 103,18K | 08:39:59 | ||
| Smartshares US 500 | USF | 15,90 | +0,95% | 100,27K | 08:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 3,47 | +0,58% | 83,33K | 08:39:59 | ||
| Smartshares NZ Top 10 | TNZ | 2,058 | 0,00% | 82,78K | 08:39:59 | ||
| Smartshares Asia Pacific | APA | 2,412 | +1,68% | 76,14K | 08:39:59 | ||
| Smartshares Emerging Markets | EMF | 1,415 | +0,71% | 50,04K | 08:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 10,13 | -0,30% | 43,94K | 08:39:59 | ||
| Smartshares Australian Financials | ASF | 10,47 | +0,67% | 43,88K | 08:39:59 | ||
| Smartshares Global Bond | GBF | 3,16 | 0,00% | 40,56K | 08:39:59 | ||
| Smartshares US Large Value | USV | 5,38 | 0,00% | 35,82K | 08:39:59 | ||
| Smartshares Total World | TWF | 3,661 | +1,10% | 30,68K | 08:39:59 | ||
| Smartshares Australian Dividend | ASD | 1,775 | +1,14% | 26,26K | 08:39:59 |
Yunanistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 34,70 | -0,43% | 2,28K | 14:53:02 |