Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 Financial Select Sector SPDRXLF36,77-0,46%37,86M19:47:41 
 SPDR S&P 500SPY439,42-0,39%23,66M19:47:39 
 iShares SilverSLV23,58-0,42%19,90M19:47:41 
 iShares MSCI Emerging MarketsEEM52,44+0,48%19,65M19:47:34 
 Energy Select Sector SPDRXLE48,68-2,37%18,31M19:47:41 
 iShares Russell 2000IWM218,31-1,15%16,24M19:47:26 
 iShares MSCI Brazil CappedEWZ37,23-2,33%14,52M19:47:42 
 iShares China Large-CapFXI41,29+1,18%14,00M19:47:39 
 ProShares Ultra VIX Short-Term FuturesUVXY28,02+0,39%13,71M19:47:42 
 ProShares UltraShort S&P500SDS8,555+0,88%11,79M19:45:42 
 VanEck Vectors Gold MinersGDX35,03-0,17%11,33M19:47:42 
 Industrial Select Sector SPDRXLI102,75-1,19%11,20M19:47:39 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,330-3,65%10,66M19:47:15 
 SPDR S&P Oil & Gas Exploration & ProductionXOP80,24-3,12%9,80M19:47:36 
 Direxion Daily Semiconductor Bull 3X SharesSOXL47,64+3,63%9,55M19:47:35 
 iShares iBoxx $ Investment Grade Corporate BondLQD136,13-0,12%9,05M19:47:07 
 iShares MSCI EAFEEFA80,27-0,24%8,17M19:47:38 
 iShares GoldIAU34,50+0,03%8,03M19:47:25 
 SPDR Gold SharesGLD169,55+0,04%7,89M19:47:39 
 iShares iBoxx $ High Yield Corporate BondHYG87,36-0,10%7,77M19:47:11 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0156+4,00%16,19M18:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,41-1,56%2,32M18:36:00 
 WisdomTree Coffee DEOD7B0,910-0,46%1,28M18:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,392-0,33%1,12M18:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.42,11+0,61%798,87K18:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,78+0,53%721,32K18:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,46-1,74%661,52K18:36:00 
 iShares China CNY Bond UCITS USD DistICGB4,660,00%588,51K18:36:00 
 iShares Global Clean Energy UCITSIQQH11,200+0,48%543,75K18:36:00 
 iShares MSCI China A UCITS USD36BZ5,325+1,43%498,72K18:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,17+0,34%485,80K18:36:00 
 WisdomTree Corn DEOD7D0,8912+0,28%428,24K18:36:00 
 iShares Euro Corporate Bond BBB UKIS065,330,00%427,65K18:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,352+0,71%404,50K18:36:00 
 iShares Sust MSCI USA SRIQDVR10,572+0,23%329,28K18:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,022+0,02%303,11K18:36:00 
 iShares S&P 500 USD Health CareQDVG8,541+0,83%302,15K18:36:00 
 WisdomTree WTI Crude Oil DEOD7F5,30-2,31%293,49K18:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46,49+0,56%276,04K18:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,16+0,90%274,37K18:36:00 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares Core S&P/Asx 200IOZ30,74+0,39%2,73M09:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,005-1,47%2,02M09:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,33-0,92%1,89M09:10:00 
 Betashares Active Australian HybridsHBRD10,30+0,10%722,25K08:57:00 
 BetaShares Gold BullionQAU16,22+0,19%512,84K08:57:00 
 Betashares Asia Technology TigersASIA10,37+0,78%463,65K09:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,97+0,34%289,55K08:57:00 
 BetaShares Global Sustainability LeadersETHI12,40+0,32%289,54K08:59:00 
 Betashares Nasdaq 100NDQ32,51+0,53%243,77K09:10:00 
 BetaShares Australian Investment Grade Corporate BCRED27,45-0,15%218,19K08:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28,78+1,09%215,55K08:59:00 
 Vanguard Australian SharesVAS95,99+0,45%162,84K09:10:00 
 ETFS FANG+FANG16,83+0,06%137,40K08:48:00 
 BetaShares Australian Sustainability LeadersFAIR19,85+0,05%131,18K08:59:00 
 BetaShares FTSE 100F10010,18+0,99%123,58K08:56:00 
 Betashares Global CybersecurityHACK9,83-0,51%121,82K08:50:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO10,98-0,45%117,43K08:59:00 
 Australian High Interest CashAAA50,08+0,01%102,55K08:25:00 
 SPDR S&P/ASX 200 FundSTW69,54+0,38%102,00K08:59:00 
 VanEck Vectors Gold Miners AUGDX47,55+1,39%100,93K09:10:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares ATX UCITS DEEX0137,610+0,56%0,39K02/08 
 iShares S&P 500 EUR Hedged UCITSIUSEA96,29+0,23%0,16K02/08 
 db x-trackers ATX UCITS DRDB1060,60+0,56%0,12K02/08 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,565+0,32%002/08 
 Xtrackers DAX UCITS ETF 1CDB12149,10+0,05%002/08 
 iShares MSCI Poland UCITSSPOL16,248+0,32%002/08 
 iShares EURO STOXX UCITSEXSI46,265+0,21%002/08 
 iShares NASDAQ-100 UCITSEXXT123,38+0,47%002/08 
 iShares FTSE MIB GBPCSMIB100,92-0,20%002/08 
 iShares S&P 500 UCITS DistIUSA37,025+0,12%002/08 
 Deka EURO STOXX 50 UCITSEL4B41,430+0,29%002/08 
 db x-trackers S&P 500 UCITS 1CDB2070,450+0,14%002/08 
 iShares TecDAX UCITSEXS233,57+0,80%002/08 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3296,35+0,44%002/08 
 iShares SLI UCITS DEEXI1126,06+0,54%002/08 
 Lyxor SDAX (DR) UCITSC005143,60,01%002/08 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001132,00+0,05%002/08 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL62,94+0,85%2,06K17:13:50 

Birleşik Arap Emirlikleri - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,23+0,95%57,00K01/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,160,00%26,00K13/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,54+0,54%13,00K03/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,230,00%1,29K27/07 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,73+4,60%190,70M18:28:00 
 WisdomTree Natural GasNGAS0,0184+4,25%10,02M18:20:57 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9,1390+1,38%4,33M18:12:15 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF698,70+0,17%3,78M18:35:23 
 WisdomTree WTI Crude OilCRUD6,28-2,26%1,88M18:35:21 
 GraniteShares 3x Long BP Daily3LBP21,00-2,69%1,62M18:19:56 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,06%1,43M18:35:01 
 iShares Global Aggregate Bond UCITS DistAGGG5,380,00%1,26M18:35:11 
 iShares Fallen Angels HY Corp BndISWING6,20-0,19%1,23M18:35:23 
 iShares MSCI China A UCITS USDCNYA6,30+1,29%1,01M18:39:10 
 iShares US Aggregate Bond AccIUAA5,86-0,31%806,23K18:35:25 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,34+0,24%681,11K18:35:01 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2493,82-0,29%663,66K18:29:48 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,76-0,10%550,98K18:29:06 
 iShares $ Short Duration Corp Bond AccSDIA5,67-0,07%483,53K18:35:15 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,200,07%456,33K18:56:13 
 WisdomTree CornCORN1,0550+0,90%452,20K16:30:44 
 iShares S&P 500 USD EnergyISIUES4,42-1,23%450,76K18:14:09 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,78-0,07%422,51K18:35:01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,01+0,93%410,92K18:36:32 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11116,78-1,64%3,32M19:32:00 
 It Now Ibovespa Fundo De IndiceBOVV11122,02-1,81%2,11M19:32:00 
 Hashdex Nasdaq CryptoHASH1137,25+5,76%678,09K19:32:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,160+0,99%163,01K19:32:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,24+2,10%153,10K19:32:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11121,74-1,62%112,94K19:27:00 
 Trend IbovespaBOVX1112,12-1,62%84,28K19:31:00 
 QR CME CF Bitcoin Reference RateQBTC1113,05+4,40%76,92K19:28:00 
 Investo MSCI US Technology FDI no ExtUSTK119,84+1,55%64,95K19:25:00 
 Fundo de Invest Ishares SP 500IVVB11250,46+0,26%58,37K19:32:00 
 Trend IFIX Fundo de ÍndiceXFIX1110,060,00%52,97K19:29:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,99+0,92%50,56K19:32:00 
 It Now Small Cap Fundo de indiceSMAC1173,44-1,82%48,68K19:32:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180,590-0,27%37,12K03/08 
 It Now PIBB IBrX-50PIBB11213,33-1,42%29,79K19:32:00 
 iShares BM&FBOVESPA Small CapSMAL11140,89-1,47%25,52K19:32:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,75-0,16%15,03K03/08 
 iShares MSCI United Kingdom BDRBEWU3958,00+0,42%13,61K19:15:00 
 Trend MSCI EuropaEURP1111,28+0,80%11,93K19:31:00 
 Ishares Gold Trust BDRBIAU3945,12+1,08%11,19K19:30:00 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,928-1,90%6,39K03/08 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Guotai CSI National Defense Ind5126601,286+2,80%1,19B09:59:59 
 Guotai CSI Security Agency5128801,071+0,09%1,16B09:59:59 
 ChinaAMC Hang Seng-QDII1599201,384+1,02%1,08B10:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001,027+1,38%1,02B09:59:54 
 E Fund CSI China Ovsea Net 50 QDII5130501,610,13%931,64M09:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,448+3,73%696,47M09:59:59 
 Hwabao WP CSI Security Agency5120001,027+0,29%643,99M09:59:59 
 ChinaAMC SSE STAR 505880001,665+2,71%622,86M09:59:59 
 ChinaAMC China 505100503,26+0,31%578,41M09:59:59 
 Guotai Semiconductor Industry5127601,679+4,48%554,61M09:59:59 
 ChinaAMC CSI New En Car Ind5150302,571+8,99%535,47M09:59:59 
 Huaan Gold5188803,69+0,22%514,60M09:59:57 
 Penghua China Secs Wine5126901,177-1,34%471,37M09:59:59 
 ChinaAMC CSI 5G Communication5150501,259+3,20%411,93M09:59:59 
 Hwabao WP CSI Medical5121700,851-0,58%408,82M09:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,856+3,88%372,73M10:00:00 
 E Fund CSI300 Health Care Index5120100,7780,00%335,83M09:59:59 
 Southern CSI 500 Index5105007,76+1,48%305,58M09:59:59 
 Ping-An CSI New Energy Vehicles Indus Idx5157003,284+8,81%300,59M09:59:59 
 Huatai-PB CSI 3005103005,03+0,78%248,65M09:59:58 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI129,10+0,62%73,16K17:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,74+0,33%31,59K17:55:00 
 Sparinvest DJSI WorldSPIDJW.193,80+0,41%25,50K17:55:00 
 Danske Invest Europa IndeksDKIEUIX116,75+0,86%22,70K17:55:00 
 Danske Invest Danmark IndeksDKIDKIX219,90+1,15%20,70K17:55:00 
 Sparinvest USA Small CapSPIUSS.163,55+1,05%17,91K17:55:00 
 Danske Invest FjernostenDKIFJIX178,95+1,39%16,21K17:55:00 
 Sparinvest USA ValueSPIUSV.95,98+0,33%12,76K17:55:00 
 Xact KapitalforvaltningXACTC25194,34+1,54%10,21K17:55:00 
 BankInvest Lange Danske ObligationerBAILDO.95,86+0,31%8,32K17:55:00 
 Sparinvest US GrowthSPIUSG.192,55+1,05%7,58K17:55:00 
 Sparinvest Europa GrowthSPIEUG.186,90+0,86%6,67K17:55:00 
 Danske Invest DanmarkDKIDK221,40+1,19%5,88K17:55:00 
 BankInvest HojrentelandeBAIEMO.56,72+0,11%5,16K17:55:00 
 Handelsinvest VerdenHAIVER323,30+1,19%4,88K17:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL909,10+0,22%4,40K17:55:00 
 Sparinvest Europa Small CapSPIEUC.216,50+0,51%2,81K17:55:00 
 Sparinvest Global ValueSSIGVE.363,00+1,14%2,16K17:55:00 
 Danske Invest EuropaDKIEU132,60+0,72%2,01K17:55:00 
 Sparinvest Japan GrowthSPIJAG.104,35-0,38%1,45K17:55:00 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier SRI KEHATIXISR328-1,20%163,80K10:47:00 
 Premier IDX30 OpenXIIT468-0,64%125,40K10:49:00 
 Premier LQ 45LQ45X890-0,56%96,60K11:00:00 
 Premier ETF IDX High Dividend 20XIHD430+0,70%53,50K10:22:00 
 Premier Indonesia ConsumerXIIC886+1,84%36,00K10:16:00 
 Premier JIIXIJI5680,00%18,70K11:12:00 
 Premier Indonesia State Owned CompXISC647+0,47%3,30K10:16:00 
 Pinnacle Enhanced ShariaXPES3500,00%1,80K10:22:00 
 Premier Indonesia FinancialXIIF483+1,26%1,00K10:45:00 
 Phillip MSCI Indonesia EquityXPMI835+0,60%0,30K10:44:00 
 Premier Indonesia SMinfra18XISI311+0,00%0,10K10:08:00 
 Batavia Sri-KehatiXBSK3280,00%027/07 
 Dire Simas PlazaXSPI7500,00%004/02 
 Danareksa Investment ManagementXDIF4180,00%021/07 
 Batavia IDX30XBID467+0,00%003/08 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1590,00%003/08 
 Majoris Pefindo I GradeXMIG1580,00%029/06 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699,80+0,26%30,44K19:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37,17+1,18%19,40K19:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,36+0,43%7,82K18:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150,08+0,50%6,15K19:02:00 
 iShares Core DAX UCITSEXS1d132,48+0,85%3,07K19:03:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,17+0,97%2,48K17:51:00 
 iShares EURO STOXX 50 UCITSEXW1d42,05+0,60%2,18K19:07:00 
 iShares MSCI North America UCITSIDNAl83,75+0,43%1,01K18:50:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,40+16,74%0,51K18:59:00 
 iShares SMICSSMIz126,50+0,94%0,49K18:55:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,37+1,41%0,44K18:29:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe86,89+0,13%0,09K19:30:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89,05-0,18%0,05K15:29:00 
 iShares $ TIPS UCITS ETF USDITPSl183,08-0,42%0,01K17:01:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89,350,00%021/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,400,00%026/05 
 iShares US Aggregate Bond UCITSIUAGz112,840,00%027/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,010,00%001/06 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.73,38+0,80%73,21K18:25:00 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX41,422-0,68%4,22M18:35:00 
 WisdomTree Natural GasNGAS0,0155+4,03%1,40M18:05:45 
 BNP Paribas Easy EURO STOXX 50 DETBB10,27+0,75%840,91K18:35:00 
 WisdomTree WTI Crude OilCRUD5,31-1,94%651,14K18:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,495-1,48%574,77K18:07:48 
 SPDR MSCI Europe Financials UCITSSPSTZ57,63+0,88%504,11K18:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC29,84+0,61%361,26K18:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,00+1,19%200,29K18:35:00 
 Amundi Index MSCI World SRI UCITS DR CWSRI77,67+0,53%164,92K18:35:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,82+0,72%157,62K18:35:00 
 Amundi ETF PEA Nasdaq-100 UCITSPANX36,71+1,01%156,09K18:35:00 
 Amundi ETF PEA S&P 500 UCITSPE50029,48+0,49%154,36K18:35:00 
 HSBC MSCI China UCITSHMCH8,16+2,03%152,02K18:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,07+1,36%145,95K18:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,458-1,69%122,26K18:26:47 
 Amundi ETF CAC 40 UCITSC4D68,44+0,40%115,05K18:22:07 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE16,52+0,43%112,22K18:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,26+1,06%108,29K18:35:00 
 WisdomTree WheatWEATP0,6723+1,04%92,17K17:06:29 
 Amundi CAC 40 UCITSC40103,38+0,31%83,84K18:35:00 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold PlatinumNGPLTJ14.450-0,52%1,52M17:56:00 
 ABSA Capital NewWave SilverNEWSLVJ352-0,28%732,68K15:51:00 
 ABSA Capital NewWave USDNEWUSDJ1.427-0,63%408,92K16:25:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.454+0,52%301,29K17:49:00 
 Satrix SA BondSTXGOVJ822-1,08%247,93K17:41:00 
 Satrix MSCI China FeederSTXCHNJ4.663+0,89%210,45K17:46:00 
 Satrix Divi PlusSTXDIVJ287+1,06%157,62K17:00:00 
 Ashburton Top 40ASHT40J6.254-0,06%142,18K16:09:00 
 NewGold DebenturesGLDJ24.318-0,07%118,76K17:49:00 
 Satrix Quality South Africa PortfolioSTXQUAJ832-0,12%98,86K17:37:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.922+0,72%96,56K17:26:00 
 Satrix MSCI World FeederSTXWDMJ6.099-0,11%91,68K16:47:00 
 CoreShares TotalWldStockGLOBALJ1.087-0,18%87,54K17:06:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6.423+0,74%78,01K17:45:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.806+1,12%65,30K16:21:00 
 Satrix 40STX40J6.273+0,11%65,09K17:49:00 
 FNB on AMAZONC SEP25AMETNCJ870+0,93%63,15K17:42:00 
 ABSA Capital NewWave GBPNEWGBPJ1.982-0,70%50,10K15:51:00 
 Satrix PropertySTXPROJ930+0,32%47,23K16:50:00 
 Satrix FiniSTXFINJ1.310-0,23%44,19K17:31:00 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.865-2,61%246,04M09:49:00 
 Samsung KODEX Inverse1148003.695-1,47%36,33M09:46:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.290-1,38%26,02M09:47:00 
 Samsung KODEX Leverage12263028.925+2,77%20,52M09:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.850+5,75%10,07M08:00:00 
 Samsung KODEX KOSDAQ150 Leverage23374015.870+2,65%8,18M09:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.930-2,77%6,87M09:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031920-2,13%5,48M09:48:00 
 Samsung KODEX20006950043.665+1,41%5,03M09:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495+1,02%4,90M09:42:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019770-1,91%2,87M09:41:00 
 Samsung KODEX Secondary Battery Industry30572020.685-0,46%2,10M09:49:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.085+2,73%2,01M08:00:00 
 Samsung KODEX KOSDAQ 15022920014.820+1,40%1,83M09:48:00 
 Samsung KODEX KRW CASH PLUS214980103.1500,00%1,75M09:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027520+2,97%1,59M09:30:00 
 MiraeAsset TIGER Secondary Cell30554019.935-0,33%1,41M09:47:00 
 Mirae Asset TIGER Tour Leisure2288005.505+2,80%1,26M09:48:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498017.300-0,97%1,25M09:49:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011.350+0,22%1,20M08:00:00 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Goldman Sachs CPSEGOMS25,99-0,46%20,57M12:59:00 
 Goldman Sachs PSU Bank BeESPSUB27,25+3,49%2,48M13:01:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,39M13:01:00 
 Nippon India Gold BeESGBES41,54+0,14%1,33M12:59:00 
 Goldman Sachs Nifty BeESNBES174,67+0,81%1,28M13:01:00 
 Goldman Sachs BankingBBES362,16+2,32%1,23M13:01:00 
 HDFC GoldHDGO42,64+0,19%646,38K12:59:00 
 BHARAT 22ICPR40,87-0,27%603,67K12:59:00 
 Nippon India ETF Nifty ITNIPD31,59-0,13%486,52K12:59:00 
 SBI Nifty 50SBFP165,17+0,78%470,90K12:59:00 
 Nippon India Nifty PharmaNIPT14,60+0,07%322,36K12:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,39+0,31%278,03K12:59:00 
 Kotak BankingKOTM363,18+2,28%249,76K12:58:00 
 ICICI Prudential NiftyICNI173,60+0,71%211,63K12:59:00 
 Motilal Oswal Most Shares Midcap 100M10029,28-1,01%207,35K13:00:00 
 Kotak PSU BankKTPU245,00-0,14%183,95K12:59:00 
 ICICI Prudential Nifty Low Vol 30IICI131,55-0,71%175,04K12:59:00 
 Mirae Asset NYSE FANG+MIRS53,64-0,19%150,75K12:59:00 
 Kotak GoldKTGF41,85+0,17%143,40K12:59:00 
 Reliance Nifty Midcap 150NTFM106,85-0,52%139,22K12:59:00 

Hırvatistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 InterCapital SBI TOP UCITS7SLO143,20+0,00%0,79K02/08 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS USD DistCNYB5,510,00%627,83K18:35:00 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,030,00%613,59K18:19:30 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,61-0,27%265,64K18:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6,53+1,65%97,66K18:25:02 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,82+0,21%77,31K17:26:45 
 Vanguard S&P 500 UCITS USD IncVUSA70,63+0,46%68,38K18:35:00 
 iShares S&P 500 UCITS DistIUSA37,09+0,45%67,06K18:35:00 
 iShares Core MSCI World UCITSIWDA71,67+0,44%60,16K18:29:49 
 Vanguard FTSE All-World UCITS USD IncVWRL101,34+0,54%55,31K18:35:00 
 iShares Listed Private Equity UCITSIPRV26,90+0,94%53,03K18:24:31 
 Amundi Physical Gold CAMGOLD72,03-0,15%48,48K18:29:40 
 iShares MSCI Europe UCITS AccIMEA64,97+0,64%46,89K18:28:37 
 iShares EURO STOXX 50 UCITS DistEUE42,45+0,72%38,61K18:35:00 
 WisdomTree Physical SilverPHAG19,97-0,39%38,59K18:25:00 
 WisdomTree Gold 2x Daily LeveragedLBUL49,91+0,68%38,46K17:15:07 
 WisdomTree Gold 1x Daily ShortSBUL14,17+0,38%33,88K18:14:01 
 L&G Battery Value-Chain UCITSBATG15,92+0,87%31,52K18:28:15 
 iShares MSCI Europe ex-UK UCITSIEUX40,70+0,67%29,80K18:35:00 
 iShares AEXIAEX76,48+0,84%26,78K18:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,27+1,05%24,90K18:35:00 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 CSOP Hang Seng Index Daily (-2x) Inverse75004,80-2,20%126,07M11:08:00 
 Tracker Fund of Hong Kong280026,94+0,97%104,25M11:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264,88+5,36%53,85M11:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008,76+2,40%48,92M11:08:00 
 CSOP Hang Seng TECH Index30336,80+1,72%36,85M11:08:00 
 Hang Seng H-Share282896,08+1,14%22,74M11:08:00 
 CSOP FTSE China A50282217,69-0,45%13,28M11:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,35-1,02%11,84M11:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,77-1,20%7,90M10:59:00 
 iShares Hang Seng TECH306714,32+2,65%7,35M11:08:00 
 ChinaAMC CSI 300 Index318860,64+0,10%7,30M11:08:00 
 Hang Seng TECH Index30326,83+3,09%4,82M11:08:00 
 iShares FTSE A50 China282317,98-0,44%4,45M11:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,97-0,91%2,51M10:59:00 
 ChinaAMC Hang Seng TECH30888,65+2,67%2,50M10:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,74-0,75%1,86M10:58:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,79+0,58%1,77M11:00:00 
 CSOP SZSE ChiNext314714,97+1,84%1,70M11:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,81-2,67%1,43M10:59:00 
 CSOP FTSE China A508282214,68-0,41%1,30M10:53:00 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA UCITS USDFXUS79,88+17,44%20,00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,26-0,68%400,59K18:17:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,51+0,65%78,30K18:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,88-0,10%63,47K17:40:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,180+0,62%3,02K17:54:00 
 Lyxor Ibex35 (DR) D-EURLYXIB86,97+0,23%2,12K17:57:00 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 MTF SAL (4A) TA 125MTFF192.726+0,29%1,10M17:24:01 
 Harel Sal (E) TA-Technology (4A)HRL220141,80+0,57%901,21K17:11:40 
 Psagot Tel Bond 60PSGF14360,6+0,12%895,66K16:59:16 
 Tachlit SAL 4A KOSPI 200 Currency HedgedTCHF28397,4+1,43%691,51K16:51:10 
 Tachlit SAL Tel Bond 60TCHF27360,2+0,15%683,62K17:05:12 
 Psagot Tel Bond 20PSGF12370,9+0,03%581,20K17:08:24 
 KSM Kosher Tel Bond 60KSMFK1109,8+0,12%548,60K16:35:09 
 Tachlit SAL Tel Bond 20TCHF10372,4+0,07%520,72K17:02:31 
 MTF SAL Tel Bond Shekel 50MTFF15319,00,04%499,45K16:54:21 
 IBITEC FUNDIBITECF78,4-1,88%482,36K17:24:01 
 Harel Sal Kosher Tel Bond 60HRLFK41370,2+0,11%481,88K16:29:37 
 Harel Sal Tel Bond 60HRLF4359,7+0,08%433,56K17:11:23 
 KSM 4A S&P 500 Currency HedgedKSMF824.564+0,84%411,95K16:50:24 
 Psagot Kosher Tel Bond 60PSGFK1359,9+0,08%409,38K16:28:30 
 Harel Sal (4A) TA BanksHRLF122.427-0,12%377,67K16:55:00 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46962-0,52%370,86K17:24:02 
 Harel Sal Tel Bond ShekelHRLF24388,7+0,05%361,98K17:07:55 
 MTF SAL Tel Bond 60MTFF4458,6+0,09%361,67K17:24:58 
 Tachlit SAL (40) TA 125TCHF21.738-0,11%347,77K17:24:02 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303414,9+0,06%343,59K16:58:47 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.12,70-1,21%4,23M18:25:00 
 XACT BearXACTBE.22,22-0,87%551,90K18:25:00 
 Ether Tracker One XBT ProviderSE0010.224,02+7,64%353,46K18:25:00 
 XACT Derivative BearXACTDE.14,42-1,54%291,00K17:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.142,96+0,35%107,81K18:25:00 
 XACT OMXS30XACTOM.309,85+0,68%89,84K18:25:00 
 XACT Nordic 30XACTNO.192,62+1,03%34,00K18:25:00 
 Ether Tracker Euro XBT ProviderSE0010.221,00+7,96%19,13K18:25:00 
 Bitcoin Tracker One XBTSE0007.1.628,00+3,54%17,32K18:25:00 
 XACT BullXACTBU.707,70+0,83%12,73K18:25:00 
 XACT Bull 2XACTBU.1.580,00+1,13%9,95K18:25:00 
 XACT Derivative BullXACTDE.248,10+0,92%7,59K17:20:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.597,00+4,21%1,99K18:25:00 
 XACT OMXSBXACTSV.659,80+0,95%1,72K18:25:00 
 Bear DAX X2 AVAGB00BV.21,74-1,76%1,03K17:27:16 
 Bull DAX X2 AVAGB00BV.142,73+1,61%0,65K17:50:03 
 Bull TESLA X2 AVGB00BV.3.498,64-3,27%0,01K15:58:31 
 BULL ESTOXX X5 AGB00BV.17,97+0,00%003/08 
 Bear DAX X4 AVAGB00BV.1,720,00%024/06 
 Bull DAX X5 AVAGB00BV.19,640,00%016/07 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 21Shares Short BitcoinSBTC1,46-3,89%433,20K18:35:00 
 iShares Global Clean Energy UCITSINRG13,25+0,23%107,09K18:35:00 
 iShares MSCI China A UCITS USDCNYA6,31+1,45%96,70K18:20:00 
 21Shares Bitcoin ETPABTC13,97+3,07%92,28K18:23:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,65+1,25%86,18K18:04:00 
 iShares S&P 500 UCITS DistIUSA43,89+0,49%81,50K18:24:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,490,00%66,87K16:30:00 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14,21+0,75%64,29K12:50:00 
 UBS MSCI UK A-accUKGBPB23,98-0,27%63,33K16:41:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA16,43+1,12%58,92K17:49:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15,64+0,08%58,15K18:29:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,80+0,64%55,49K16:58:00 
 UBS Barclays US Liquid CorporatesCBUS514,89+0,08%55,34K17:00:00 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,020,00%54,20K13:04:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,350,00%47,24K15:55:00 
 21Shares EthereumAETH30,05+6,35%46,35K18:35:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,300,00%46,13K18:18:00 
 WisdomTree Ethereum CryptocurrencyETHW26,73+7,48%40,32K18:12:00 
 UBS Irl plc MSCI USA A-accUSAUSW24,91+0,06%38,45K18:35:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHFAWESGS14,98+0,56%37,64K18:05:00 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural GasNGAS0,0156+4,70%34,59M18:19:39 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2545-3,42%9,59M18:29:52 
 WisdomTree Natural Gas 3x Daily Short3NGS1,584-11,12%1,61M18:35:09 
 WisdomTree WheatWEAT0,6736+1,35%1,57M18:26:27 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,30-1,61%1,43M18:29:39 
 WisdomTree Silver 3x Daily Leveraged3SIL2,3135-1,57%1,27M18:35:22 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,205+2,69%1,06M18:29:47 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2394-0,99%951,67K18:29:34 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,0560-4,60%945,69K18:35:03 
 WisdomTree CoffeeCOFF0,911-0,49%908,26K18:17:18 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5,020,00%864,36K18:20:00 
 WisdomTree DAX 30 3x Daily Short3DES1,12-2,69%714,13K18:29:45 
 WisdomTree S&P 500 3x Daily Short3USS0,39-0,77%637,43K18:28:05 
 WisdomTree WTI Crude OilCRUD5,31-2,08%517,80K18:35:07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,00+3,03%516,75K18:35:19 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L2,8030+12,73%411,04K18:29:46 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,450+0,97%378,52K18:35:01 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA3,3830+7,82%362,32K18:35:10 
 iShares Sust MSCI USA SRISUAS10,58+0,21%334,28K18:35:17 
 WisdomTree Coffee 3x Daily Leveraged3CFL4,0925-0,17%331,38K18:35:00 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.810,00+0,00%003/08 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357449,0+0,45%35,12M09:00:00 
 WisdomTree Natural Gas16892,00,00%11,74M09:00:00 
 Nikkei225 Bear -2x13601.098,0+0,46%10,15M09:00:00 
 Rakuten Nikkei 225 Double Inverse14591.795,0+0,45%7,06M09:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699186,0-0,53%5,09M09:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.400,0-0,41%3,89M09:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038584,0-0,68%2,33M09:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.635,0-2,12%1,41M09:00:00 
 Nomura TOPIX Listed13061.983,0-0,50%1,20M09:00:00 
 NEXT FUNDS Nifty 50 Linked1678211,0+1,93%878,50K09:00:00 
 Nikkei225 Bull 2x157915.370,0-0,58%711,28K09:00:00 
 Rakuten Nikkei 225 Leveraged145816.840,0-0,41%664,44K09:00:00 
 Simplex WTI16711.493,0-0,86%612,53K09:00:00 
 TSE Mothers2516830,0-1,07%457,39K09:00:00 
 NEXT FUNDS Japan Bond NOMURA-BPI25101.002,0+0,10%361,87K08:40:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.173,0+0,26%329,03K09:00:00 
 iShares S&P 500 JPY Hedged25632.885,0+0,77%283,00K09:00:00 
 WisdomTree Wheat169586,00,00%267,90K09:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.053,0+0,19%237,42K09:00:00 
 Next Notes Nikkei 225 VI Futures2035184,00,00%219,28K09:00:00 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 PowerShares Ultra Liquid Long Term Government BondPGL24,74+0,04%1,68M19:15:50 
 iShares S&P/TSX 60XIU30,94+0,03%1,47M19:47:00 
 BetaPro Natural Gas 2x Daily BearHND3,75-6,59%1,45M19:47:00 
 iShares S&P/TSX Capped EnergyXEG7,81-3,46%1,32M19:45:00 
 BetaPro Crude Oil 2x Daily BullHOU10,61-6,68%642,40K19:46:00 
 BMO S&P/TSX Equal Weight BanksZEB36,01+0,11%412,50K19:46:00 
 BetaPro Natural Gas 2x Daily BullHNU14,32+6,23%407,11K19:47:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,17+3,94%383,06K19:48:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,36+3,95%356,23K19:47:00 
 CI Galaxy Ethereum ETFETHXb12,53+9,62%339,18K19:47:00 
 BetaPro S&P 500 2x Daily BearHSD7,59+0,80%317,93K19:24:00 
 BetaPro Crude Oil 2x Daily BearHOD12,32+6,71%249,01K19:45:00 
 iShares S&P/TSX Global GoldXGD19,44+0,21%232,67K19:47:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19,70+0,51%177,37K19:47:00 
 Horizons US Dollar CurrencyDLR12,63+0,08%140,58K19:40:00 
 BMO Canadian High Dividend Covered CallZWC18,250,00%129,80K19:31:51 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7,51+4,16%128,76K19:38:00 
 Purpose Ether - HedgedETHH12,12+9,19%125,41K19:47:00 
 iShares S&P/TSX Capped UtilitiesXUT30,64-0,23%119,79K19:37:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV13,740+0,44%116,45K19:45:00 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 QE IndexQETF10,63+0,19%28,77K12:45:00 
 Al Rayan QatarQATR2,480,24%27,18K13:10:00 

Kazakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx FFIN Kazakhstan EquityIE_FXBF1.607-1,30%0,41K08:00:00 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.600,00,00%003/08 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.922,0+0,36%1,90K02/08 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,100+1,85%26,80K09:31:00 
 TradePlus Shariah GoldTRAD2,460+0,41%17,70K10:26:00 
 TradePlus S&P New China TrackerTRCM7,24+0,42%3,20K10:19:00 
 CIMB China 50PRIC1,650+0,00%1,40K06:44:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,5600,00%0,70K04:00:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,645-1,50%0,40K06:04:00 
 ABF Malaysia BondABFM1,1770,00%029/07 
 MyETF MSCI Malaysia Islamic DivMYET1,2250,00%002/08 
 MyETF MSCI Sea Islamic DividendMETF0,7300,00%029/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,950+0,00%029/07 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.51,10-1,06%2,08M19:28:05 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,30+0,33%653,67K19:24:42 
 iShares Short Treasury BondSHV2.207,70+0,52%129,87K19:28:09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN607,86-0,03%79,42K17:54:44 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,14-0,15%31,33K19:16:43 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.038,85+0,38%28,26K19:18:10 
 MEXTRAC 09MEXTRA.42,97+0,26%17,15K18:30:42 
 United States OilUSO950,00-1,86%13,00K19:28:06 
 Financial Select Sector SPDRXLF735,00+0,11%10,79K19:27:57 
 Direxion Daily S P Oil Gas Exp BullGUSH1.297,00-5,48%7,99K19:28:07 
 Energy Select Sector SPDRXLE977,94-1,41%7,96K19:28:06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ172,00-0,93%7,95K19:28:00 
 iShares MSCI CanadaEWC742,56-3,56%6,32K19:21:36 
 iShares MSCI Emerging MarketsEEM1.062,00+2,43%6,21K19:28:09 
 iShares Mexico Corporate Bond TRACCORPTR.8,29-0,36%5,82K19:26:18 
 VanEck Vectors Gold MinersGDX696,00-0,13%5,74K19:28:10 
 Direxion Daily Financial Bull 3X SharesFAS2.176,51-0,62%5,54K19:28:10 
 iShares MSCI ChinaMCHI1.449,49+2,37%5,44K19:27:40 
 GENIUS21GENIUS.56,73+0,12%5,25K19:25:04 
 iShares MSCI EurozoneEZU1.008,50-0,16%4,92K19:27:10 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.11,52+0,00%0,05K03/08 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD720-5,26%0,81K02/08 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Stanbic 30STANBIC58,99-0,02%0,67K15:44:00 
 Vetiva Consumer GoodsVETGOO.6,010,00%030/06 
 Vetiva 30VETIVA17,15+0,00%030/07 
 Vetiva BankingVETBANK3,880,00%016/07 
 Vetiva IndustrialVETIND.19,68+0,00%030/07 
 Lotus HalalLOTUS13,500,00%022/07 
 NewGold DebenturesGLD8.300,00,00%002/08 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.14,44-1,54%729,94K17:19:00 
 DNB OBXOBXEDN.95,93+0,45%32,68K16:02:00 
 XACT Derivative BullOBXEXD.250,20+1,69%6,17K14:28:00 
 XACT OBX NOKOBXEXA.96,78+0,81%1,30K10:12:00 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Meezan PakistanMEEZ10,13-0,30%43,50K13:26:36 
 NIT Pakistan GatewayNITP11,48+0,00%028/07 
 UBL Pakistan EnterpriseUBLP14,08+0,00%003/08 
 NBP Pakistan GrowthNBPP10,82+0,00%003/08 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares MSCI Chile CappedECH26,420,00%0,74K03/08 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%0,28K03/08 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38,85+0,86%3,88K18:02:00 
 Lyxor S&P 500 D-EURETFSP5.173,16+0,67%3,54K17:46:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.70,85+0,21%2,55K17:46:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.50,50+1,00%1,96K17:31:00 
 BETA WIGtech Portfelowy FIZETFBWT.162,40+0,56%0,67K18:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.147,56+1,07%0,49K17:04:00 
 BETA S&P 500 PLN-HedgedETFBSP.75,69+0,79%0,29K16:57:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.309,10-0,29%0,20K16:03:00 
 Lyxor DAX (DR) UCITS - AccETFDAX667,50+1,29%0,09K17:22:00 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.16,332-0,13%6,24K08:00:00 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0679+0,02%205,38M18:43:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,30+0,19%66,45M18:42:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,128+0,04%36,70M18:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1110+0,09%10,22M18:44:00 
 Thinkoff S&P 500TSPX0,1123+0,27%6,38M18:44:00 
 Sberbank MOEX Russia Total ReturnSBMX19,22+0,80%5,58M18:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1151+0,44%4,96M18:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,632+0,42%4,63M18:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1077+0,19%4,50M18:44:00 
 FinEx Global Equity UCITSFXWO1,8312-0,43%4,39M18:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1096+3,01%4,00M18:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01510,30%3,40M18:43:00 
 TINKOFF BONDSTBRU5,036+0,08%3,11M18:44:00 
 Tinkoff Index IPOTIPO0,1050+1,65%3,03M18:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2794-0,50%2,75M18:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,39-0,04%2,55M18:43:00 
 Tinkoff ZolotoTGLD0,0749-0,13%2,10M18:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1045-0,03%1,13M18:41:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,08930,00%640,49K18:44:00 
 BCSB High Yield SME BondsBCSB10,30,12%537,94K18:36:00 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,16+2,30%6,09M12:04:00 
 SPDR Straits TimesSTTF3,23+1,63%1,72M12:10:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,150+0,52%1,58M11:57:00 
 Nikko AM Singapore STINISE3,22+1,58%684,23K11:57:00 
 ABF Singapore BondABFB1,193-0,17%515,46K12:04:00 
 iShares Barclays Asia High Yld BndAHYG9,820,00%501,67K12:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,047+0,10%422,41K12:08:00 
 Lion-Phillip S-REITLIOP1,119+1,18%370,30K11:19:00 
 Phillip SING IncomePHII1,060+0,95%296,40K11:59:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,532-2,23%18,50K03:58:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,050,00%12,10K09:31:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43,71+0,46%10,50K08:46:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29,34+0,86%9,88K11:09:00 
 iShares MSCI India SGINDI-D15,78+0,96%4,83K10:21:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,068+0,19%3,80K07:58:00 
 SPDR Gold SharesSGLD169,56-0,01%3,11K11:58:00 
 iShares JP Morgan Asia Credit BondBRJP11,140,00%2,95K05:15:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,050-0,19%2,60K03:58:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,69+0,09%2,34K04:18:00 
 United SSE 50 ChinaUSCH2,8100,00%1,60K11:08:00 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Al Khabeer Diversified Income47009,30+0,76%1,55M15:14:00 
 Albilad Saudi Sovereign Sukuk940310,00+0,40%172,69K14:37:00 
 FALCOM Financial Services940045,70-0,22%29,30K12:35:00 
 Albilad Gold940510,18+0,20%27,62K14:59:00 
 Falcom Petrochemical940141,80+0,24%1,18K12:15:00 
 HSBC Amanah Saudi 20940242,55+0,00%003/08 
 Alinma Saudi Government Sukuk - Short Maturity9404102,000,00%003/08 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP SET100BSET1009,53+0,42%339,60K12:38:00 
 BCAP Mid Small CGBMSCG10,44+0,68%11,70K11:55:00 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R5,48-0,36%109,99M08:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L21,39-0,47%27,83M08:00:00 
 Cathay Taiwan 5G Plus0088118,26+0,83%27,56M08:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L8,53-1,61%24,33M08:00:00 
 Fubon SSE180 Leveraged 2X00633L53,95-0,83%7,58M08:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U12,13-1,22%7,00M08:00:00 
 Cathay Sustainability High Dividend0087818,59+0,54%6,73M08:00:00 
 Yuanta P shares Taiwan Top 500050139,25+0,58%5,64M08:00:00 
 Yuanta P shares Taiwan Div Plus005634,35+0,59%5,51M08:00:00 
 Cathay TAIEX Daily Inversed00664R6,19-0,64%5,06M08:00:00 
 Fuh Hwa FTSE Mortgage REITs0071214,01-0,14%3,04M08:00:00 
 CTBC China 50 2X00753L28,74+1,84%1,99M08:00:00 
 Fuh Hwa 1-5 High Yield00710B18,28-0,38%1,86M08:00:00 
 Cathay FTSE China A500063624,52-0,33%1,78M08:00:00 
 Fubon FTSE TWSE Taiwan 5000620880,00+0,50%1,71M08:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,76+2,10%1,68M08:00:00 
 Fubon TWSE Corporate Governance 1000069235,82+0,62%1,67M08:00:00 
 CTBC China 500075225,49+0,99%1,66M08:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L133,75+1,10%1,57M08:00:00 
 Fuh Hwa Daily Hang Seng Inversed00651R7,28-1,89%1,55M08:00:00 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 İstanbul Altın BYFGLDTRf43,36+0,51%420,07K17:58:00 
 Finans Portfoy SilverGMSTRf45,01+0,83%303,32K17:59:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,25+0,61%105,20K18:08:00 
 Ziraat Likit Banka End. BYFZPLIBf12,53+1,13%104,23K18:05:00 
 Dow Jones İstanbul 20 A TipiDJISTf45,19+0,16%89,03K18:05:00 
 ABD Hazine Bonosu Dolar B TipiUSDTRf806,10+0,31%22,03K18:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,13+0,74%1,14K18:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,74+0,06%1,01K18:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,54+0,10%0,54K18:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,06+0,33%0,48K18:05:00 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf19,76+0,20%0,22K18:05:00 
 Ziraat BIST 30 BYFZPX30f17,98+0,11%0,19K18:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,98-0,06%0,01K18:05:00 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN30E1VFVN.24.500,0-0,81%2,06M10:45:00 
 VFMVN DiamondFUEVFV.26.000,00,00%1,87M10:45:00 
 MAFM VN30FUEMAV.17.300,0-0,57%350,20K10:45:00 
 SSIAM VNFIN LEADFUESSV.21.600,0+0,56%103,80K10:45:00 
 VinaCapital VN100FUEVN1.18.450,0-0,70%84,40K10:29:00 
 SSIAM VNX50FUESSV.21.200,0+0,00%58,30K10:45:00 
 SSIAM VN30FUESSV.19.000,01,06%25,90K10:45:00 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares US Large ValueUSV3,94-0,95%6,42M08:00:00 
 Smartshares US Large GrowthUSG8,14-1,00%2,04M06:42:00 
 Smartshares US 500USF11,43-0,46%889,81K06:41:00 
 Smartshares Global Aggregate BondAGG1,331-0,30%552,94K05:10:00 
 Smartshares NZ PropertyNPF1,532+0,79%245,50K07:39:00 
 Smartshares NZ Top 10TNZ2,147+1,18%241,18K07:23:00 
 Smartshares NZ Top 50FNZ3,45+0,52%117,81K08:00:00 
 Smartshares Emerging MarketsEMF1,458-0,21%100,30K07:43:00 
 Smartshares Emerging Markets Equities ESGEMG2,441-0,57%79,49K07:12:00 
 Smartshares Australian Top 20OZY4,47-0,38%64,59K06:18:00 
 Smartshares Global Equities ESGESG2,701-0,95%59,15K06:41:00 
 Smartshares NZ DividendDIV1,310+0,31%48,57K06:28:00 
 Smartshares Total WorldTWF2,978+0,07%31,74K06:50:00 
 Smartshares Australian PropertyASP1,565+0,32%27,96K07:01:00 
 Smartshares Healthcare InnovationLIV3,560-0,06%25,14K08:00:00 
 Smartshares Total World (NZD Hedged)TWH3,29-0,30%24,28K07:15:00 
 Smartshares US Equities ESGUSA2,945-1,54%23,82K05:57:00 
 Smartshares Automation and RoboticsBOT4,620,00%18,30K07:43:00 
 Smartshares EuropeEUF1,975-0,05%17,92K05:50:00 
 Smartshares Australian DividendASD1,754-0,85%17,14K05:08:00 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,46+0,61%0,00K15:00:00 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol