| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 167.500,00 | 150.400,00 | 167.500,00 | 157.200,00 | +%11,37 | 35,23M | 167.500,00+%11,37 | 09:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 49.950,00 | 40.050,00 | 50.800,00 | 42.450,00 | +%24,72 | 19,05M | 49.950,00+%24,72 | 09:29:59 | |
272210 Hanwha Systems Co Ltd | 119.500,00 | 92.900,00 | 120.300,00 | 95.300,00 | +%28,63 | 14,17M | 119.500,00+%28,63 | 09:29:59 | |
000660 SK Hynix Inc | 907.000,00 | 830.000,00 | 907.000,00 | 871.000,00 | +%9,28 | 5,08M | 907.000,00+%9,28 | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 91.200,00 | 86.200,00 | 91.200,00 | 87.300,00 | +%5,80 | 4,65M | 91.200,00+%5,80 | 09:29:59 |
| İsim | Fiyat |
|---|---|
272210 Hanwha | 119.500,00+26.600+%28,63 |
006800 Mirae Asset Daewoo | 49.950,00+9.900+%24,72 |
010120 LS Electric | 612.000,00+86.000+%16,35 |
241560 Doosan Bobcat Inc | 64.900,00+7.200+%12,48 |
005930 Samsung Electronics Co | 167.500,00+17.100+%11,37 |
| İsim | Fiyat |
|---|---|
010950 S-Oil Corp | 97.700,00-3.300-%3,27 |
036570 NCsoft Corp | 213.500,00-6.500-%2,95 |
259960 Krafton | 245.500,00-3.500-%1,41 |
278470 APR | 272.000,00-2.000,00-%0,73 |
005830 DB Insurance | 141.100,00+200+%0,14 |