İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.900,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,78% | 15,24M | 82.900,00-1,78% | 08:28:30 | |
034020 Doosan Heavy Ind. & Const. | 20.300,00 | 20.200,00 | 20.750,00 | 20.000,00 | +0,50% | 7,72M | 20.300,00+0,50% | 08:30:31 | |
010140 Samsung Heavy Industries | 10.540,00 | 10.550,00 | 10.770,00 | 10.380,00 | -0,09% | 7,07M | 10.540,00-0,09% | 08:30:33 | |
000660 SK Hynix Inc | 205.000,00 | 209.500,00 | 209.500,00 | 200.500,00 | -2,15% | 5,31M | 205.000,00-2,15% | 08:30:12 | |
064350 Hyundai-Rotem | 42.650,00 | 41.550,00 | 44.000,00 | 42.050,00 | +2,65% | 2,55M | 42.650,00+2,65% | 08:30:33 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.900,00+14.700+9,01% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186.500,00+12.400+7,12% |
055550 Shinhan Financial Group | 55.300,00+1.900+3,56% |
329180 Hyundai Heavy Industries | 171.300,00+7.000+4,26% |
068270 Celltrion | 193.100,00+5.200+2,77% |
İsim | Fiyat |
---|---|
020150 Lotte Energy Materials | 41.200,00-2.850-6,47% |
011790 SKC | 144.800,00-10.700-6,88% |
066970 L&F | 116.700,00-9.300-7,38% |
001570 Kumyang | 70.700,00-4.900-6,48% |
247540 EcoPro BM | 181.900,00-12.100-6,24% |