İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.500,00 | 55.300,00 | 56.900,00 | 54.700,00 | +2,17% | 17,85M | 56.500,00+2,17% | 09:19:59 | |
034020 Doosan Heavy Ind. & Const. | 20.900,00 | 21.700,00 | 21.900,00 | 20.850,00 | -3,69% | 5,93M | 20.900,00-3,69% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 35.850,00 | 37.550,00 | 37.700,00 | 34.950,00 | -4,53% | 5,38M | 35.850,00-4,53% | 09:29:59 | |
196170 Alteogen Inc | 347.500,00 | 350.500,00 | 364.500,00 | 279.000,00 | -0,86% | 5,04M | 347.500,00-0,86% | 09:19:59 | |
010140 Samsung Heavy Industries | 11.810,00 | 11.900,00 | 12.030,00 | 11.680,00 | -0,76% | 4,57M | 11.810,00-0,76% | 09:29:59 |
İsim | Fiyat |
---|---|
086520 Ecopro | 74.700,00+4.700+6,71% |
096770 SK Innovation | 118.900,00+5.700+5,04% |
267250 Hyundai Heavy Industries | 80.100,00+2.900+3,76% |
005490 POSCO Holdings | 304.000,00+9.000+3,05% |
028300 HLB | 73.800,00+2.200+3,07% |
İsim | Fiyat |
---|---|
064350 Hyundai-Rotem | 62.400,00-4.700-7,00% |
012450 Hanwha Aerospace | 356.500,00-23.500-6,18% |
489790 Hanwha Industrial Solutions | 37.400,00-2.100,00-5,32% |
010130 Korea Zinc Inc | 957.000,00-51.000-5,06% |
001570 Kumyang | 28.000,00-1.400-4,76% |