| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 34.650,00 | 28.050,00 | 35.250,00 | 28.050,00 | +%23,53 | 20,59M | 34.650,00+%23,53 | 06:50:31 | |
005930 Samsung Electronics Co Ltd | 166.500,00 | 167.500,00 | 168.500,00 | 163.100,00 | -%0,60 | 19,26M | 166.500,00-%0,60 | 06:49:58 | |
034020 Doosan Heavy Ind. & Const. | 95.100,00 | 91.200,00 | 96.300,00 | 92.100,00 | +%4,28 | 8,75M | 95.100,00+%4,28 | 06:50:31 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 50.400,00 | 49.950,00 | 51.950,00 | 49.000,00 | +%0,90 | 6,07M | 50.400,00+%0,90 | 06:50:30 | |
015760 Korea Electric Power Corp | 62.800,00 | 59.500,00 | 64.300,00 | 60.500,00 | +%5,55 | 5,26M | 62.800,00+%5,55 | 06:50:43 |
| İsim | Fiyat |
|---|---|
009830 Hanwha Solutions | 34.650,00+6.600+%23,53 |
128940 Hanmi Pharm Co | 544.000,00+41.000+%8,15 |
010130 Korea Zinc Inc | 1.836.000,00+120.000+%6,99 |
015760 Kepco | 62.800,00+3.300+%5,55 |
323410 KakaoBank | 24.600,00+1.500+%6,49 |
| İsim | Fiyat |
|---|---|
443060 HD Hyundai Marine Solution | 177.200,00-8.200,00-%4,42 |
278470 APR | 261.000,00-11.000,00-%4,04 |
214450 Pharma Reaserch Products | 436.000,00-14.000-%3,11 |
009150 Samsung Electro-Mechanics | 299.000,00-8.500-%2,76 |
071050 Korea Investment Holdings | 212.500,00-6.000-%2,75 |