İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 72.800,00 | 72.800,00 | 73.000,00 | 71.700,00 | 0,00% | 15,29M | 72.800,000,00% | 09:49:36 | |
034020 Doosan Heavy Ind. & Const. | 17.840,00 | 17.860,00 | 18.920,00 | 17.780,00 | -0,11% | 12,61M | 17.840,00-0,11% | 09:49:39 | |
010140 Samsung Heavy Industries | 8.690,00 | 9.000,00 | 8.990,00 | 8.570,00 | -3,44% | 12,47M | 8.690,00-3,44% | 09:48:50 | |
015760 Korea Electric Power Corp | 22.400,00 | 24.300,00 | 24.050,00 | 22.150,00 | -7,82% | 6,41M | 22.400,00-7,82% | 09:49:37 | |
000660 SK Hynix Inc | 160.200,00 | 164.300,00 | 161.800,00 | 157.600,00 | -2,50% | 4,01M | 160.200,00-2,50% | 09:49:17 |
İsim | Fiyat | |
---|---|---|
012450 Hanwha Aerospace | 190.500,00 | +7.300 | +3,98%
196170 Alteogen | 209.000,00 | +7.000 | +3,47%
011780 Kumho Petro Chemical | 140.500,00 | +2.900 | +2,11%
028300 HLB | 102.800,00 | +1.800 | +1,78%
068760 Celltrion Pharm | 111.600,00 | +1.800 | +1,64%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 22.400,00 | -1.900 | -7,82%
000270 Kia Corp | 118.900,00 | -9.100 | -7,11%
012330 Hyundai Mobis | 253.500,00 | -14.500 | -5,41%
042700 Hanmi Semicon | 93.400,00 | -4.900 | -4,98%
251270 Netmarble Games | 57.500,00 | -2.800 | -4,64%