| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255.500,00 | 250.000,00 | 259.000,00 | 252.500,00 | +%2,20 | 14,03M | 255.500,00+%2,20 | 04/09 | |
003490 Korean Air Lines Co | 30.200,00 | 29.150,00 | 30.500,00 | 29.300,00 | +%3,60 | 4,8M | 30.200,00+%3,60 | 04/09 | |
010140 Samsung Heavy Industries | 21.400,00 | 21.650,00 | 21.500,00 | 20.700,00 | -%1,15 | 3,41M | 21.400,00-%1,15 | 04/09 | |
316140 Woori Financial Group Inc | 33.200,00 | 34.650,00 | 35.300,00 | 32.950,00 | -%4,18 | 3,08M | 33.200,00-%4,18 | 04/09 | |
000660 SK Hynix Inc | 1.647.000,00 | 1.596.000,00 | 1.683.000,00 | 1.620.000,00 | +%3,20 | 2,83M | 1.647.000,00+%3,20 | 04/09 |
| İsim | Fiyat |
|---|---|
267250 Hyundai Heavy Industries | 240.500,00+27.000+%12,65 |
042700 Hanmi Semicon | 230.000,00+19.500+%9,26 |
180640 Hanjinkal | 146.000,00+12.200+%9,12 |
087010 Peptron | 157.300,00+10.700+%7,30 |
010950 S-Oil Corp | 157.300,00+9.400+%6,36 |
| İsim | Fiyat |
|---|---|
000810 Samsung Fire Marine Insur | 663.000,00-39.000-%5,56 |
316140 Woori Financial | 33.200,00-1.450-%4,18 |
086790 Hana Financial | 134.300,00-5.200-%3,73 |
055550 Shinhan Financial Group | 110.300,00-4.200-%3,67 |
005830 DB Insurance | 195.700,00-7.300-%3,60 |