| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 159.300,00 | 169.100,00 | 164.000,00 | 158.500,00 | -%5,80 | 35,57M | 159.300,00-%5,80 | 09:12:14 | |
009830 Hanwha Solutions | 37.100,00 | 36.450,00 | 39.400,00 | 33.550,00 | +%1,78 | 28,62M | 37.100,00+%1,78 | 08:45:53 | |
323410 KakaoBank Corp | 27.050,00 | 25.000,00 | 29.150,00 | 25.050,00 | +%8,20 | 19,86M | 27.050,00+%8,20 | 08:45:52 | |
034020 Doosan Heavy Ind. & Const. | 90.800,00 | 96.500,00 | 96.100,00 | 90.300,00 | -%5,91 | 6,88M | 90.800,00-%5,91 | 08:45:32 | |
003490 Korean Air Lines Co | 24.250,00 | 23.750,00 | 24.750,00 | 23.550,00 | +%2,11 | 5,83M | 24.250,00+%2,11 | 08:45:58 |
| İsim | Fiyat |
|---|---|
323410 KakaoBank | 27.050,00+2.050+%8,20 |
278470 APR | 276.500,00+12.500,00+%4,73 |
005830 DB Insurance | 159.700,00+6.900+%4,52 |
161390 Hankook Tire | 66.500,00+1.400+%2,15 |
138040 Meritz Financi | 124.200,00+2.900+%2,39 |
| İsim | Fiyat |
|---|---|
214450 Pharma Reaserch Products | 332.500,00-107.000-%24,35 |
272210 Hanwha | 110.700,00-12.300-%10,00 |
064350 Hyundai-Rotem | 207.000,00-21.500-%9,41 |
012450 Hanwha Aerospace | 1.221.000,00-103.000-%7,78 |
079550 LIG Nex1 Co Ltd | 433.500,00-35.500-%7,57 |