| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 201.500,00 | 218.000,00 | 213.500,00 | 199.800,00 | -%7,57 | 23,68M | 201.500,00-%7,57 | 09:29:59 | |
009830 Hanwha Solutions | 26.950,00 | 26.950,00 | 28.600,00 | 26.500,00 | -%3,75 | 14,18M | 26.950,00-%3,75 | 09:29:59 | |
035720 Kakao Corp | 32.200,00 | 32.200,00 | 32.450,00 | 30.150,00 | +%10,65 | 4,74M | 32.200,00+%10,65 | 09:29:59 | |
047040 Daewoo Engineering & Construction | 10.900,00 | 10.900,00 | 11.540,00 | 10.720,00 | -%1,89 | 4,51M | 10.900,00-%1,89 | 09:29:59 | |
000660 SK Hynix Inc | 1.264.000,00 | 1.264.000,00 | 1.320.000,00 | 1.250.000,00 | -%9,46 | 4,12M | 1.264.000,00-%9,46 | 09:29:59 |
| İsim | Fiyat |
|---|---|
0126Z0 Samsung Epis Holdings | 367.000,00+46.000+%14,33 |
161390 Hankook Tire | 64.400,00+7.400+%12,98 |
326030 Sk Biopharma | 90.600,00+9.900+%12,27 |
010130 Korea Zinc Inc | 989.000,00+98.000+%11,00 |
035720 Kakao | 32.200,00+3.100+%10,65 |
| İsim | Fiyat |
|---|---|
000150 Doosan | 719.000,00-152.000-%17,45 |
062040 Sanil Electric | 128.300,00-26.700-%17,23 |
009150 Samsung Electro-Mechanics | 944.000,00-171.000-%15,34 |
079550 LIG Nex1 Co Ltd | 358.500,00-62.000-%14,74 |
010120 LS Electric | 129.800,00-20.900-%13,87 |