| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 825,00 | 1.057,00 | 827,00 | 819,00 | +%1,85 | 7,34M | 825,00+%1,85 | 09/06 | |
MKHZN P Ware H-agility | 132,00 | 258,00 | 133,00 | 131,00 | +%1,54 | 4,94M | 132,00+%1,54 | 09/06 | |
KFH Kuwait Finance House KSCP | 771,00 | 797,00 | 774,00 | 768,00 | +%0,78 | 20,95M | 771,00+%0,78 | 09/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 122,00 | 79,90 | 122,00 | 116,00 | +%7,96 | 76,32M | 122,00+%7,96 | 09/06 | |
ALIMK Al Imtiaz Investment Company | 78,023 | 51,80 | 78,023 | 74,067 | +%8,56 | 23,27M | 78,023+%8,56 | 09/06 | |
KPRO Kwt Projects Co | 78,70 | 98,00 | 79,20 | 78,00 | +%1,03 | 5,87M | 78,70+%1,03 | 09/06 | |
WARB Warba Bank | 274,00 | 227,00 | 275,00 | 272,00 | +%0,74 | 6,96M | 274,00+%0,74 | 09/06 | |
ENMA Al Enmaa Rea Est | 127,00 | 82,90 | 131,00 | 126,00 | +%1,60 | 7,11M | 127,00+%1,60 | 09/06 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 62,30+0,500+%0,81 |
OSOS Osos Holding Group | 205,00-2,000-%0,97 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 429,00+5,000+%1,18 |
SENE Senergy Holding | 264,00+30,462+%13,04 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 181,000,00%0,00 |
KCEM Kwt Cement Co | 442,00+2,000+%0,45 |
KMEF Kme Financ. Inv. | 184,00+4,000+%2,22 |
SOOR Soor Fuel Mkt | 248,00-23,000-%8,49 |