| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 882,00 | 1.057,00 | 885,00 | 873,00 | +%0,23 | 5,37M | 882,00+%0,23 | 12/04 | |
MKHZN P Ware H-agility | 134,00 | 258,00 | 135,00 | 131,00 | +%1,52 | 5,56M | 134,00+%1,52 | 12/04 | |
KFH Kuwait Finance House KSCP | 837,00 | 797,00 | 838,00 | 828,00 | +%0,48 | 13,12M | 837,00+%0,48 | 12/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 75,80 | 79,90 | 76,10 | 73,30 | +%3,84 | 6,82M | 75,80+%3,84 | 12/04 | |
ALIMK Al Imtiaz Investment Company | 44,10 | 51,80 | 45,80 | 43,60 | -%1,12 | 7,32M | 44,10-%1,12 | 12/04 | |
KPRO Kwt Projects Co | 76,70 | 98,00 | 77,00 | 76,30 | -%0,39 | 799,2K | 76,70-%0,39 | 12/04 | |
WARB Warba Bank | 300,00 | 227,00 | 300,00 | 295,00 | +%1,01 | 10,59M | 300,00+%1,01 | 12/04 | |
ENMA Al Enmaa Rea Est | 83,50 | 82,90 | 83,50 | 81,00 | +%0,60 | 563,45K | 83,50+%0,60 | 12/04 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 50,70+1,100+%2,22 |
OSOS Osos Holding Group | 178,00-8,000-%4,30 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 437,000,00%0,00 |
SENE Senergy Holding | 110,00+3,000+%2,80 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 186,00-3,000-%1,59 |
KCEM Kwt Cement Co | 400,00-3,000-%0,74 |
KMEF Kme Financ. Inv. | 150,00-4,000-%2,60 |
SOOR Soor Fuel Mkt | 257,00-5,000-%1,91 |