| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 965,00 | 954,00 | %0,00 | 4,79M | 960,00%0,00 | 12/02 | |
MKHZN P Ware H-agility | 144,00 | 258,00 | 145,00 | 141,00 | %0,00 | 4,09M | 144,00%0,00 | 12/02 | |
KFH Kuwait Finance House KSCP | 819,00 | 797,00 | 819,00 | 815,00 | +%0,24 | 6,31M | 819,00+%0,24 | 12/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 74,40 | 79,90 | 75,60 | 73,30 | -%0,53 | 878,54K | 74,40-%0,53 | 12/02 | |
ALIMK Al Imtiaz Investment Company | 50,30 | 51,80 | 50,70 | 50,20 | -%0,59 | 646,78K | 50,30-%0,59 | 12/02 | |
KPRO Kwt Projects Co | 82,80 | 98,00 | 83,00 | 81,90 | -%0,24 | 8,62M | 82,80-%0,24 | 12/02 | |
WARB Warba Bank | 289,00 | 227,00 | 291,00 | 288,00 | -%0,69 | 1,51M | 289,00-%0,69 | 12/02 | |
ENMA Al Enmaa Rea Est | 86,50 | 82,90 | 87,60 | 86,30 | -%0,35 | 193,5K | 86,50-%0,35 | 12/02 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 53,90+0,400+%0,75 |
OSOS Osos Holding Group | 200,00-7,000-%3,38 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 435,00-5,000-%1,14 |
SENE Senergy Holding | 106,00-4,000-%3,64 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 243,000,00%0,00 |
KCEM Kwt Cement Co | 403,00-1,000-%0,25 |
KMEF Kme Financ. Inv. | 158,00+1,000+%0,64 |
SOOR Soor Fuel Mkt | 272,00-3,000-%1,09 |