| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 874,00 | 1.057,00 | 874,00 | 863,00 | +%0,34 | 12,12M | 874,00+%0,34 | 31/08 | |
MKHZN P Ware H-agility | 153,00 | 258,00 | 156,00 | 151,00 | -%1,92 | 20,88M | 153,00-%1,92 | 31/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 774,00 | 770,00 | -%0,39 | 21,82M | 770,00-%0,39 | 31/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 137,00 | 79,90 | 139,00 | 132,00 | -%1,44 | 12,53M | 137,00-%1,44 | 31/08 | |
ALIMK Al Imtiaz Investment Company | 71,50 | 51,80 | 72,00 | 71,20 | -%0,14 | 4,16M | 71,50-%0,14 | 31/08 | |
KPRO Kwt Projects Co | 78,90 | 98,00 | 79,60 | 77,90 | +%1,02 | 19,12M | 78,90+%1,02 | 31/08 | |
WARB Warba Bank | 277,00 | 227,00 | 279,00 | 277,00 | -%0,72 | 4,03M | 277,00-%0,72 | 31/08 | |
ALENMA Al Enmaa Rea Est | 120,00 | 82,90 | 122,00 | 120,00 | -%0,83 | 1,09M | 120,00-%0,83 | 31/08 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 69,50-1,500-%2,11 |
OSOS Osos Holding Group | 182,00-7,000-%3,70 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 413,00-1,000-%0,24 |
SENE Senergy Holding | 265,00+4,000+%1,53 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 188,000,00%0,00 |
KCEM Kwt Cement Co | 414,00+7,000+%1,72 |
KMEF Kme Financ. Inv. | 152,00+1,000+%0,66 |
SOOR Soor Fuel Mkt | 272,00-3,000-%1,09 |