| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 882,00 | 1.057,00 | 889,00 | 880,00 | %0,00 | 7,3M | 882,00%0,00 | 13/04 | |
MKHZN P Ware H-agility | 132,00 | 258,00 | 135,00 | 131,00 | -%1,49 | 7,75M | 132,00-%1,49 | 13/04 | |
KFH Kuwait Finance House KSCP | 848,00 | 797,00 | 850,00 | 838,00 | +%1,31 | 22,76M | 848,00+%1,31 | 13/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 80,90 | 79,90 | 80,90 | 75,80 | +%6,73 | 25,55M | 80,90+%6,73 | 13/04 | |
ALIMK Al Imtiaz Investment Company | 47,60 | 51,80 | 47,60 | 44,00 | +%7,94 | 17,63M | 47,60+%7,94 | 13/04 | |
KPRO Kwt Projects Co | 79,50 | 98,00 | 79,50 | 76,90 | +%3,65 | 7,01M | 79,50+%3,65 | 13/04 | |
WARB Warba Bank | 307,00 | 227,00 | 309,00 | 300,00 | +%2,33 | 18,67M | 307,00+%2,33 | 13/04 | |
ENMA Al Enmaa Rea Est | 83,40 | 82,90 | 83,80 | 81,10 | -%0,12 | 546,95K | 83,40-%0,12 | 13/04 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 51,40+0,700+%1,38 |
OSOS Osos Holding Group | 184,00+6,000+%3,37 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 426,00-11,000-%2,52 |
SENE Senergy Holding | 108,00-2,000-%1,82 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 183,00-3,000-%1,61 |
KCEM Kwt Cement Co | 400,000,00%0,00 |
KMEF Kme Financ. Inv. | 152,00+2,000+%1,33 |
SOOR Soor Fuel Mkt | 266,00+9,000+%3,50 |