| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 1.002,00 | 1.057,00 | 1.004,00 | 999,00 | +%0,30 | 7,36M | 1.002,00+%0,30 | 22/01 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 140,00 | 138,00 | %0,00 | 2,45M | 139,00%0,00 | 22/01 | |
KFH Kuwait Finance House KSCP | 826,00 | 797,00 | 828,00 | 823,00 | %0,00 | 8,54M | 826,00%0,00 | 22/01 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 74,60 | 79,90 | 74,60 | 73,10 | +%1,50 | 2,07M | 74,60+%1,50 | 22/01 | |
ALIMK Al Imtiaz Investment Company | 53,20 | 51,80 | 54,50 | 53,20 | -%1,12 | 808,45K | 53,20-%1,12 | 22/01 | |
KPRO Kwt Projects Co | 82,20 | 98,00 | 82,30 | 78,20 | +%3,66 | 13,35M | 82,20+%3,66 | 22/01 | |
WARB Warba Bank | 293,00 | 227,00 | 295,00 | 291,00 | -%0,34 | 9,38M | 293,00-%0,34 | 22/01 | |
ENMA Al Enmaa Rea Est | 86,90 | 82,90 | 86,90 | 85,00 | +%0,46 | 179,27K | 86,90+%0,46 | 22/01 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 58,60-0,200-%0,34 |
OSOS Osos Holding Group | 223,00+9,000+%4,21 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 432,00+1,000+%0,23 |
SENE Senergy Holding | 112,00-1,000-%0,89 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 282,00+6,000+%2,17 |
KCEM Kwt Cement Co | 408,00-10,000-%2,39 |
KMEF Kme Financ. Inv. | 170,00+1,000+%0,59 |
SOOR Soor Fuel Mkt | 278,00-1,000-%0,36 |