| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 822,00 | 1.057,00 | 824,00 | 816,00 | +%0,24 | 2,01M | 822,00+%0,24 | 11/10 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 146,00 | 138,00 | +%5,80 | 14,19M | 146,00+%5,80 | 11/10 | |
KFH Kuwait Finance House KSCP | 767,00 | 797,00 | 768,00 | 766,00 | +%0,13 | 5M | 767,00+%0,13 | 11/10 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 131,00 | 79,90 | 132,00 | 127,00 | +%2,34 | 10,66M | 131,00+%2,34 | 11/10 | |
ALIMK Al Imtiaz Investment Company | 67,00 | 51,80 | 68,40 | 65,00 | -%0,74 | 5,41M | 67,00-%0,74 | 11/10 | |
KPRO Kwt Projects Co | 71,40 | 98,00 | 72,00 | 71,10 | -%0,42 | 11,65M | 71,40-%0,42 | 11/10 | |
WARB Warba Bank | 268,00 | 227,00 | 270,00 | 266,00 | %0,00 | 1,07M | 268,00%0,00 | 11/10 | |
ALENMA Al Enmaa Rea Est | 109,00 | 82,90 | 113,00 | 109,00 | -%2,68 | 2,44M | 109,00-%2,68 | 11/10 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 62,30+0,900+%1,47 |
OSOS Osos Holding Group | 185,00+3,000+%1,65 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 390,000,00%0,00 |
SENE Senergy Holding | 233,00+1,000+%0,43 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 263,00-11,000-%4,01 |
KCEM Kwt Cement Co | 377,00-1,000-%0,26 |
KMEF Kme Financ. Inv. | 136,00-6,000-%4,23 |
SOOR Soor Fuel Mkt | 307,00+2,000+%0,66 |