| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 806,00 | 1.057,00 | 814,00 | 806,00 | %0,00 | 0 | 806,00%0,00 | 30/06 | |
MKHZN P Ware H-agility | 144,00 | 258,00 | 148,00 | 143,00 | %0,00 | 0 | 144,00%0,00 | 30/06 | |
KFH Kuwait Finance House KSCP | 767,00 | 797,00 | 773,00 | 767,00 | %0,00 | 0 | 767,00%0,00 | 30/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 121,00 | 79,90 | 122,00 | 116,00 | %0,00 | 0 | 121,00%0,00 | 30/06 | |
ALIMK Al Imtiaz Investment Company | 75,50 | 51,80 | 76,50 | 75,50 | %0,00 | 0 | 75,50%0,00 | 30/06 | |
KPRO Kwt Projects Co | 77,20 | 98,00 | 78,50 | 77,00 | %0,00 | 0 | 77,20%0,00 | 30/06 | |
WARB Warba Bank | 279,00 | 227,00 | 281,00 | 278,00 | %0,00 | 0 | 279,00%0,00 | 30/06 | |
ALENMA Al Enmaa Rea Est | 115,00 | 82,90 | 119,00 | 114,00 | %0,00 | 0 | 115,00%0,00 | 30/06 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 66,000,00%0,00 |
OSOS Osos Holding Group | 201,000,00%0,00 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 405,000,00%0,00 |
SENE Senergy Holding | 233,000,00%0,00 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 185,000,00%0,00 |
KCEM Kwt Cement Co | 435,000,00%0,00 |
KMEF Kme Financ. Inv. | 158,000,00%0,00 |
SOOR Soor Fuel Mkt | 289,000,00%0,00 |