İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 963,00 | 968,00 | 970,00 | 963,00 | -0,52% | 2,14M | 963,00-0,52% | 18/03 | |
AGLT P Ware H-agility | 598,00 | 598,00 | 600,00 | 594,00 | 0,00% | 1,24M | 598,000,00% | 18/03 | |
KFH Kuwait Finance House KSCP | 811,00 | 813,00 | 813,00 | 811,00 | -0,25% | 3,96M | 811,00-0,25% | 18/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,00 | 80,00 | 80,00 | 79,00 | -0,75% | 952,47K | 79,00-0,75% | 18/03 | |
ALIMK Al Imtiaz Investment Company | 51,20 | 52,00 | 52,40 | 50,10 | -1,54% | 1,31M | 51,20-1,54% | 18/03 | |
KPRO Kwt Projects Co | 128,00 | 128,00 | 132,00 | 128,00 | 0,00% | 28,34M | 128,000,00% | 18/03 | |
WARB Warba Bank | 189,00 | 189,00 | 190,00 | 189,00 | 0,00% | 4,3M | 189,000,00% | 18/03 | |
ENMA Al Enmaa Rea Est | 61,00 | 59,60 | 61,70 | 59,60 | +2,35% | 111,73K | 61,00+2,35% | 18/03 |
İsim | Fiyat | |
---|---|---|
ALAQ Kwt R.e.holding | 34,00 | 0,00 | 0,00%
OSOS Osos Holding Group | 99,00 | -2,0 | -1,98%
YIAC Yiaco Medical Co | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen Real Est | 389,00 | -3 | -0,77%
SENE Senergy Holding | 37,40 | +0,2 | +0,54%
İsim | Fiyat | |
---|---|---|
AGHC Arabi Holding Group | 513,00 | -4 | -0,77%
MARA Real Estate Trade Centers | 50,20 | +1,3 | +2,66%
KCEM Kwt Cement Co | 202,00 | -5 | -2,42%
KMEF Kme Financ. Inv. | 99,70 | +0,7 | +0,71%
SOOR Soor Fuel Mkt | 137,00 | 0,00 | 0,00%