| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 868,00 | 871,00 | 871,00 | 866,00 | 0,00% | 0 | 868,000,00% | 21/07 | |
AGLT P Ware H-agility | 282,00 | 287,00 | 286,00 | 282,00 | 0,00% | 0 | 282,000,00% | 21/07 | |
KFH Kuwait Finance House KSCP | 723,00 | 725,00 | 725,00 | 719,00 | 0,00% | 0 | 723,000,00% | 21/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 86,00 | 87,00 | 88,00 | 86,00 | 0,00% | 0 | 86,000,00% | 21/07 | |
ALIMK Al Imtiaz Investment Company | 51,40 | 51,30 | 51,60 | 50,20 | 0,00% | 0 | 51,400,00% | 21/07 | |
KPRO Kwt Projects Co | 111,00 | 112,00 | 112,00 | 110,00 | 0,00% | 0 | 111,000,00% | 21/07 | |
WARB Warba Bank | 183,00 | 184,00 | 183,00 | 181,00 | 0,00% | 0 | 183,000,00% | 21/07 | |
ENMA Al Enmaa Rea Est | 60,00 | 60,90 | 60,80 | 59,00 | 0,00% | 0 | 60,000,00% | 21/07 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 33,200,000,00% |
OSOS Osos Holding Group | 80,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 380,000,000,00% |
SENE Senergy Holding | 35,400,000,00% |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 345,000,000,00% |
MARA Real Estate Trade Centers | 43,400,000,00% |
KCEM Kwt Cement Co | 177,000,000,00% |
KMEF Kme Financ. Inv. | 98,500,000,00% |
SOOR Soor Fuel Mkt | 137,000,000,00% |