| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 827,00 | 1.057,00 | 839,00 | 825,00 | -%1,19 | 8,16M | 827,00-%1,19 | 18/05 | |
MKHZN P Ware H-agility | 133,00 | 258,00 | 135,00 | 130,00 | +%2,31 | 5,86M | 133,00+%2,31 | 18/05 | |
KFH Kuwait Finance House KSCP | 778,00 | 797,00 | 780,00 | 776,00 | %0,00 | 7,75M | 778,00%0,00 | 18/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 96,80 | 79,90 | 97,90 | 89,20 | +%10,00 | 81,1M | 96,80+%10,00 | 18/05 | |
ALIMK Al Imtiaz Investment Company | 61,30 | 51,80 | 61,70 | 59,80 | %0,00 | 8,88M | 61,30%0,00 | 18/05 | |
KPRO Kwt Projects Co | 79,90 | 98,00 | 80,50 | 78,80 | -%0,12 | 16,32M | 79,90-%0,12 | 18/05 | |
WARB Warba Bank | 278,00 | 227,00 | 281,00 | 277,00 | %0,00 | 7,78M | 278,00%0,00 | 18/05 | |
ENMA Al Enmaa Rea Est | 113,00 | 82,90 | 114,00 | 106,00 | +%6,60 | 9,47M | 113,00+%6,60 | 18/05 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 59,90-0,200-%0,33 |
OSOS Osos Holding Group | 207,00-5,000-%2,36 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 441,000,00%0,00 |
SENE Senergy Holding | 128,00+3,000+%2,40 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 190,00+3,000+%1,60 |
KCEM Kwt Cement Co | 423,00-17,000-%3,86 |
KMEF Kme Financ. Inv. | 182,00-1,000-%0,55 |
SOOR Soor Fuel Mkt | 271,00-3,000-%1,09 |