| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 814,00 | 1.057,00 | 817,00 | 807,00 | +%0,74 | 13,53M | 814,00+%0,74 | 21/07 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 147,00 | 145,00 | +%0,69 | 6,6M | 146,00+%0,69 | 21/07 | |
KFH Kuwait Finance House KSCP | 767,00 | 797,00 | 772,00 | 767,00 | -%0,52 | 19,46M | 767,00-%0,52 | 21/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 134,00 | 79,90 | 140,00 | 134,00 | -%2,19 | 22,25M | 134,00-%2,19 | 21/07 | |
ALIMK Al Imtiaz Investment Company | 75,60 | 51,80 | 76,50 | 75,40 | -%0,92 | 2,06M | 75,60-%0,92 | 21/07 | |
KPRO Kwt Projects Co | 79,50 | 98,00 | 80,00 | 79,00 | +%0,25 | 13,87M | 79,50+%0,25 | 21/07 | |
WARB Warba Bank | 276,00 | 227,00 | 278,00 | 276,00 | -%0,72 | 2,2M | 276,00-%0,72 | 21/07 | |
ALENMA Al Enmaa Rea Est | 125,00 | 82,90 | 126,00 | 124,00 | +%1,63 | 4,56M | 125,00+%1,63 | 21/07 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 67,60+0,300+%0,45 |
OSOS Osos Holding Group | 200,00-5,000-%2,44 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 412,00-3,000-%0,72 |
SENE Senergy Holding | 242,00-1,000-%0,41 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 179,00-2,000-%1,10 |
KCEM Kwt Cement Co | 400,00-19,000-%4,53 |
KMEF Kme Financ. Inv. | 155,00-1,000-%0,64 |
SOOR Soor Fuel Mkt | 285,00-1,000-%0,35 |