| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 943,00 | 1.057,00 | 960,00 | 940,00 | -%1,67 | 15,7M | 943,00-%1,67 | 24/02 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 138,00 | 136,00 | %0,00 | 1,75M | 138,00%0,00 | 24/02 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 810,00 | 804,00 | -%0,62 | 19,68M | 804,00-%0,62 | 24/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 71,90 | 79,90 | 72,50 | 70,50 | -%0,14 | 347,44K | 71,90-%0,14 | 24/02 | |
ALIMK Al Imtiaz Investment Company | 48,40 | 51,80 | 48,40 | 46,00 | +%2,98 | 1,46M | 48,40+%2,98 | 24/02 | |
KPRO Kwt Projects Co | 82,00 | 98,00 | 82,00 | 79,00 | +%3,02 | 8,66M | 82,00+%3,02 | 24/02 | |
WARB Warba Bank | 288,00 | 227,00 | 292,00 | 288,00 | -%1,03 | 6,33M | 288,00-%1,03 | 24/02 | |
ENMA Al Enmaa Rea Est | 86,50 | 82,90 | 87,00 | 86,00 | -%0,57 | 188,41K | 86,50-%0,57 | 24/02 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 48,80+0,300+%0,62 |
OSOS Osos Holding Group | 199,000,00%0,00 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 435,00-19,000-%4,18 |
SENE Senergy Holding | 100,00-0,900-%0,89 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 157,00-23,000-%12,78 |
KCEM Kwt Cement Co | 407,00+3,000+%0,74 |
KMEF Kme Financ. Inv. | 157,00+4,000+%2,61 |
SOOR Soor Fuel Mkt | 263,00-4,000-%1,50 |