| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 804,00 | 1.057,00 | 810,00 | 803,00 | -%0,25 | 6,52M | 804,00-%0,25 | 01/07 | |
MKHZN P Ware H-agility | 143,00 | 258,00 | 146,00 | 143,00 | -%0,69 | 5,26M | 143,00-%0,69 | 01/07 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 771,00 | 769,00 | +%0,39 | 6,48M | 770,00+%0,39 | 01/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 125,00 | 79,90 | 125,00 | 121,00 | +%3,31 | 10,89M | 125,00+%3,31 | 01/07 | |
ALIMK Al Imtiaz Investment Company | 74,50 | 51,80 | 76,00 | 74,10 | -%1,32 | 6,97M | 74,50-%1,32 | 01/07 | |
KPRO Kwt Projects Co | 76,70 | 98,00 | 78,20 | 76,70 | -%0,65 | 16,95M | 76,70-%0,65 | 01/07 | |
WARB Warba Bank | 278,00 | 227,00 | 280,00 | 277,00 | -%0,36 | 4,22M | 278,00-%0,36 | 01/07 | |
ALENMA Al Enmaa Rea Est | 115,00 | 82,90 | 116,00 | 114,00 | %0,00 | 2,13M | 115,00%0,00 | 01/07 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 65,60-0,400-%0,61 |
OSOS Osos Holding Group | 201,000,00%0,00 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 416,00+11,000+%2,72 |
SENE Senergy Holding | 227,00-6,000-%2,58 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 180,00-5,000-%2,70 |
KCEM Kwt Cement Co | 407,00-28,000-%6,44 |
KMEF Kme Financ. Inv. | 160,00+2,000+%1,27 |
SOOR Soor Fuel Mkt | 290,00+1,000+%0,35 |