| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 896,00 | 1.057,00 | 897,00 | 884,00 | +%1,47 | 15,92M | 896,00+%1,47 | 16/04 | |
MKHZN P Ware H-agility | 140,00 | 258,00 | 143,00 | 134,00 | +%4,48 | 18,48M | 140,00+%4,48 | 16/04 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 807,00 | 798,00 | +%0,74 | 26,55M | 804,00+%0,74 | 16/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 88,10 | 79,90 | 88,20 | 84,00 | +%4,38 | 29,26M | 88,10+%4,38 | 16/04 | |
ALIMK Al Imtiaz Investment Company | 51,30 | 51,80 | 52,00 | 49,90 | +%2,40 | 12,72M | 51,30+%2,40 | 16/04 | |
KPRO Kwt Projects Co | 86,70 | 98,00 | 87,00 | 82,00 | +%5,60 | 24,69M | 86,70+%5,60 | 16/04 | |
WARB Warba Bank | 316,00 | 227,00 | 316,00 | 305,00 | +%2,60 | 33,69M | 316,00+%2,60 | 16/04 | |
ENMA Al Enmaa Rea Est | 83,60 | 82,90 | 84,60 | 83,00 | +%0,72 | 2,17M | 83,60+%0,72 | 16/04 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 55,90+1,600+%2,95 |
OSOS Osos Holding Group | 189,00+8,000+%4,42 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 440,00+6,000+%1,38 |
SENE Senergy Holding | 117,00+1,000+%0,86 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 205,00+16,000+%8,47 |
KCEM Kwt Cement Co | 400,00+4,000+%1,01 |
KMEF Kme Financ. Inv. | 158,00+3,000+%1,94 |
SOOR Soor Fuel Mkt | 267,00+3,000+%1,14 |