| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 909,00 | 1.057,00 | 930,00 | 909,00 | -%1,73 | 12,21M | 909,00-%1,73 | 18/03 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 143,00 | 138,00 | -%2,13 | 16,9M | 138,00-%2,13 | 18/03 | |
KFH Kuwait Finance House KSCP | 800,00 | 797,00 | 810,00 | 800,00 | -%0,62 | 21,7M | 800,00-%0,62 | 18/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 71,00 | 79,90 | 72,70 | 71,00 | -%2,07 | 1,73M | 71,00-%2,07 | 18/03 | |
ALIMK Al Imtiaz Investment Company | 43,00 | 51,80 | 43,40 | 43,00 | -%0,92 | 898,92K | 43,00-%0,92 | 18/03 | |
KPRO Kwt Projects Co | 76,40 | 98,00 | 77,20 | 76,00 | -%0,91 | 1,41M | 76,40-%0,91 | 18/03 | |
WARB Warba Bank | 294,00 | 227,00 | 295,00 | 293,00 | %0,00 | 4,87M | 294,00%0,00 | 18/03 | |
ENMA Al Enmaa Rea Est | 87,00 | 82,90 | 87,50 | 86,50 | -%0,57 | 156,71K | 87,00-%0,57 | 18/03 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 51,00-1,300-%2,49 |
OSOS Osos Holding Group | 190,00-3,000-%1,55 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 450,000,00%0,00 |
SENE Senergy Holding | 102,00-1,000-%0,97 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 185,00-5,000-%2,63 |
KCEM Kwt Cement Co | 398,000,00%0,00 |
KMEF Kme Financ. Inv. | 158,00+1,000+%0,64 |
SOOR Soor Fuel Mkt | 272,00+2,000+%0,74 |