| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | %0,00 | 0 | 22,30%0,00 | 10/09 | |
NBKK National Bank Kt | 840,00 | 1.057,00 | 845,00 | 831,00 | -%0,36 | 1,34M | 840,00-%0,36 | 01/11 | |
MKHZN P Ware H-agility | 153,00 | 258,00 | 154,00 | 148,00 | +%0,66 | 25,61M | 153,00+%0,66 | 01/11 | |
KFH Kuwait Finance House KSCP | 744,00 | 797,00 | 751,00 | 743,00 | -%0,80 | 6,53M | 744,00-%0,80 | 01/11 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | %0,00 | 0 | 16,20%0,00 | 27/03 | |
NREK Natl Real Est | 147,00 | 79,90 | 147,00 | 139,00 | +%3,52 | 36,93M | 147,00+%3,52 | 01/11 | |
ALIMK Al Imtiaz Investment Company | 62,80 | 51,80 | 63,50 | 62,00 | -%1,26 | 3,73M | 62,80-%1,26 | 01/11 | |
KPRO Kwt Projects Co | 69,00 | 98,00 | 69,60 | 68,20 | -%1,29 | 888,54K | 69,00-%1,29 | 01/11 | |
WARB Warba Bank | 255,00 | 227,00 | 256,00 | 251,00 | -%1,16 | 3,07M | 255,00-%1,16 | 01/11 | |
ALENMA Al Enmaa Rea Est | 107,00 | 82,90 | 108,00 | 105,00 | -%1,83 | 2,35M | 107,00-%1,83 | 01/11 |
| İsim | Fiyat |
|---|---|
ALAQ Kwt R.e.holding | 53,70-1,000-%1,83 |
OSOS Osos Holding Group | 184,00-1,000-%0,54 |
YIAC Yiaco Medical Co | 4.853,000,00%0,00 |
TAMK Tamdeen Real Est | 390,00-3,000-%0,76 |
SENE Senergy Holding | 190,00-4,000-%2,06 |
| İsim | Fiyat |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-%2,53 |
MARA Real Estate Trade Centers | 234,00-13,000-%5,26 |
KCEM Kwt Cement Co | 301,00-4,000-%1,31 |
KMEF Kme Financ. Inv. | 134,000,00%0,00 |
SOOR Soor Fuel Mkt | 276,00-20,000-%6,76 |