İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.030,00 | 1.042,00 | 1.032,00 | 1.021,00 | 0,00% | 0 | 1.030,000,00% | 11/03 | |
AGLT P Ware H-agility | 258,00 | 262,00 | 260,00 | 255,00 | 0,00% | 0 | 258,000,00% | 11/03 | |
KFH Kuwait Finance House KSCP | 790,00 | 801,00 | 790,00 | 783,00 | 0,00% | 0 | 790,000,00% | 11/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 80,00 | 81,50 | 81,20 | 79,00 | 0,00% | 0 | 80,000,00% | 12/03 | |
ALIMK Al Imtiaz Investment Company | 52,60 | 52,90 | 53,20 | 51,40 | 0,00% | 0 | 52,600,00% | 12/03 | |
KPRO Kwt Projects Co | 97,50 | 98,00 | 98,20 | 96,50 | 0,00% | 0 | 97,500,00% | 11/03 | |
WARB Warba Bank | 226,00 | 227,00 | 229,00 | 225,00 | 0,00% | 0 | 226,000,00% | 12/03 | |
ENMA Al Enmaa Rea Est | 82,90 | 82,90 | 83,30 | 82,70 | 0,00% | 0 | 82,900,00% | 12/03 |
İsim | Fiyat |
---|---|
ALAQ Kwt R.e.holding | 37,000,000,00% |
OSOS Osos Holding Group | 127,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 352,000,000,00% |
SENE Senergy Holding | 54,000,000,00% |
İsim | Fiyat |
---|---|
AGHC Arabi Holding Group | 388,000,000,00% |
MARA Real Estate Trade Centers | 56,500,000,00% |
KCEM Kwt Cement Co | 266,000,000,00% |
KMEF Kme Financ. Inv. | 146,000,000,00% |
SOOR Soor Fuel Mkt | 330,000,000,00% |