İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36,40 | 36,60 | 37,00 | 36,30 | -0,55% | 48,49M | 36,40-0,55% | 16:30:00 | |
ACCESSCORP Access Holdings PLC | 16,00 | 16,05 | 16,25 | 16,00 | -0,31% | 39,88M | 16,00-0,31% | 16:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 14,00 | 13,90 | 14,00 | 13,65 | +1,45% | 28,47M | 14,00+1,45% | 16:30:00 | |
UBA United Bank For Africa PLC | 22,80 | 22,70 | 23,00 | 22,75 | +0,44% | 22,94M | 22,80+0,44% | 16:30:00 | |
NB Nigerian Breweries PLC | 27,00 | 27,95 | 27,60 | 27,60 | -1,25% | 20,3M | 27,00-1,25% | 16:30:00 |
İsim | Fiyat | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33,55 | +3,05 | +10,00%
NOTORE Notore Chemical Industries | 68,75 | +6,25 | +10,00%
SFSREIT Skye Shelter Fund | 111,45 | +10,10 | +9,97%
UPL University Pre | 2,70 | +0,240 | +9,76%
TRANSCOHOT Transcorp Hotels | 80,58 | +8,57 | +9,75%
İsim | Fiyat | |
---|---|---|
JBERGER Julius Berger | 52,65 | -5,85 | -10,00%
SEPLAT Seplat Petroleum | 3.033,00 | -337,00 | -10,00%
ETI ETI | 23,40 | -2,60 | -10,00%
GEREGU Geregu Power | 900,00 | -100,00 | -10,00%
DANGSUG Dangote Sugar | 43,20 | -4,80 | -10,00%