- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Nis 2024 | 8.193,00 | 8.205,00 | 8.150,20 | +0,28% | 8.193,00+0,28% | 15:20:23 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63,68 | 62,63 | 63,70 | 62,81 | +1,68% | 1,25M | 63,68+1,68% | 15:17:13 | |
BNPP BNP Paribas SA | 62,19 | 61,36 | 62,20 | 61,56 | +1,35% | 949,89K | 62,19+1,35% | 15:17:08 | |
ALSO Alstom SA | 12,88 | 13,10 | 13,13 | 12,88 | -1,64% | 895,39K | 12,88-1,64% | 15:20:44 | |
CAGR Credit Agricole SA | 13,29 | 13,11 | 13,29 | 13,13 | +1,31% | 820,12K | 13,29+1,31% | 15:16:58 | |
ORAN Orange SA | 10,65 | 10,60 | 10,67 | 10,59 | +0,49% | 817,85K | 10,65+0,49% | 15:20:55 |
İsim | Fiyat | |
---|---|---|
AIR Airbus Group | 166,66 | +3,44 | +2,11%
RENA Renault | 43,86 | +0,71 | +1,63%
TTEF TotalEnergies SE | 63,68 | +1,05 | +1,68%
SOGN SocGen | 24,09 | +0,38 | +1,58%
TCFP Thales | 150,75 | +2,15 | +1,45%
İsim | Fiyat | |
---|---|---|
DAST Dassault Systemes | 41,15 | -0,87 | -2,06%
STMPA STMicro | 40,46 | -0,77 | -1,86%
ALSO Alstom | 12,88 | -0,22 | -1,64%
TEPRF Teleperformance | 83,84 | -1,20 | -1,41%
SASY Sanofi | 87,14 | -0,86 | -0,98%