- CoinDesk Türkiye
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,40 | 159,00 | 155,80 | 151,90 | -%4,15 | 366,36M | 152,40-%4,15 | 09:30:29 | |
9434 SoftBank Corp | 223,40 | 232,00 | 228,10 | 221,90 | -%3,71 | 101,87M | 223,40-%3,71 | 09:30:29 | |
5803 Fujikura Ltd. | 4.172,00 | 3.720,00 | 4.339,00 | 4.130,00 | +%12,15 | 73,63M | 4.172,00+%12,15 | 09:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.184,00 | 2.109,50 | 2.450,00 | 2.116,50 | +%3,53 | 63,08M | 2.184,00+%3,53 | 09:30:29 | |
8729 Sony Financial Group Inc | 156,30 | 159,40 | 158,30 | 155,90 | -%1,94 | 57,19M | 156,30-%1,94 | 09:30:29 |
| İsim | Fiyat |
|---|---|
6752 Panasonic | 4.284,00+700,0+%19,53 |
6857 Advantest Corp. | 32.500,00+4.565,0+%16,34 |
6981 Murata Mfg Co | 7.416,00+1.000,0+%15,59 |
9984 SoftBank Group Corp. | 5.260,00+638,0+%13,80 |
6920 Lasertec Corp | 37.910,00+4.290,0+%12,76 |
| İsim | Fiyat |
|---|---|
4307 Nomura Research | 4.686,00-890,0-%15,96 |
4568 Daiichi Sankyo | 2.567,50-321,5-%11,13 |
6902 Denso Corp. | 1.967,50-230,0-%10,47 |
6702 Fujitsu | 3.659,00-243,0-%6,23 |
7974 Nintendo | 7.679,00-466,0-%5,72 |