İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182,10 | 180,90 | 182,90 | 180,30 | +0,66% | 151,58M | 182,10+0,66% | 08:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.526,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,39% | 110,48M | 1.526,00-0,39% | 08:59:58 | |
7201 Nissan Motor Co., Ltd. | 605,10 | 605,30 | 608,80 | 595,40 | +0,07% | 33,52M | 605,10+0,07% | 08:59:56 | |
7203 Toyota Motor Corp | 3.668,00 | 3.567,00 | 3.670,00 | 3.559,00 | +2,83% | 29,54M | 3.668,00+2,83% | 08:59:57 | |
8308 Resona Holdings, Inc. | 895,00 | 913,50 | 925,60 | 851,50 | -2,03% | 22,83M | 895,00-2,03% | 08:59:58 |
İsim | Fiyat | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.232,00 | +402,0 | +8,30%
8801 Mitsui Fudosan | 4.750,00 | +230,0 | +5,09%
8802 Mitsubishi Estate | 2.715,00 | +137,0 | +5,32%
6594 Nidec Corp | 6.092,00 | +211,0 | +3,59%
7270 Subaru Corp | 3.371,00 | +104,0 | +3,18%
İsim | Fiyat | |
---|---|---|
4543 Terumo Corp. | 5.654,00 | -152,0 | -2,62%
8308 Resona Holdings, Inc. | 895,00 | -17,2 | -1,88%
4523 Eisai | 6.326,00 | -121,0 | -1,88%
9101 Nippon Yusen K.K | 4.340,00 | -78,0 | -1,76%
4519 Chugai Pharmaceutical | 6.072,00 | -73,0 | -1,19%