İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,90 | 159,90 | 159,90 | 157,90 | +0,57% | 136,12M | 159,90+0,57% | 22/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.859,50 | 1.859,50 | 1.921,50 | 1.836,50 | -2,36% | 57,99M | 1.859,50-2,36% | 22/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.747,00 | 1.747,00 | 1.783,50 | 1.743,50 | -1,55% | 38,16M | 1.747,00-1,55% | 22/07 | |
7267 Honda Motor Co Ltd | 1.671,00 | 1.671,00 | 1.676,50 | 1.647,50 | +0,39% | 25,83M | 1.671,00+0,39% | 22/07 | |
7201 Nissan Motor Co., Ltd. | 535,00 | 535,00 | 540,30 | 534,50 | -0,98% | 23,51M | 535,00-0,98% | 22/07 |
İsim | Fiyat |
---|---|
9020 East Japan Railway Co. | 2.779,50+79,5+2,94% |
9021 West Japan Railway Co. | 2.950,00+51,0+1,76% |
4911 Shiseido | 4.686,00+68,0+1,47% |
4578 Otsuka Holdings Ltd | 7.438,00+88,0+1,20% |
7309 Shimano Inc | 25.560,00+265,0+1,05% |
İsim | Fiyat |
---|---|
7741 Hoya Cor | 18.850,00-1.080,0-5,42% |
6146 Disco Corp | 49.910,00-2.790,0-5,29% |
6501 Hitachi | 3.461,00-171,0-4,71% |
2413 M3 Inc | 1.520,00-58,5-3,71% |
6857 Advantest Corp. | 5.926,00-217,0-3,53% |