- CoinDesk Türkiye
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 166,10 | 161,40 | 166,20 | 161,70 | +%2,91 | 370,03M | 166,10+%2,91 | 09:30:29 | |
9434 SoftBank Corp | 233,80 | 233,10 | 236,10 | 232,50 | +%0,30 | 73,37M | 233,80+%0,30 | 09:30:29 | |
5803 Fujikura Ltd. | 5.280,00 | 5.341,00 | 5.422,00 | 5.144,00 | -%1,14 | 62,42M | 5.280,00-%1,14 | 09:30:29 | |
8729 Sony Financial Group Inc | 158,80 | 157,30 | 159,60 | 156,10 | +%0,95 | 46,07M | 158,80+%0,95 | 08:53:45 | |
5401 Nippon Steel Corp | 658,40 | 663,00 | 661,30 | 655,20 | -%0,69 | 22,05M | 658,40-%0,69 | 08:41:48 |
| İsim | Fiyat |
|---|---|
9104 Mitsui O.S.K. Lines | 7.278,00+321,0+%4,61 |
9101 Nippon Yusen K.K | 7.101,00+306,0+%4,50 |
8001 Itochu Corp. | 2.072,50+68,5+%3,42 |
8725 MS&AD Insurance Group Holdings | 4.945,00+172,0+%3,60 |
9432 NTT Inc | 166,10+4,7+%2,91 |
| İsim | Fiyat |
|---|---|
7936 Asics Corp | 4.651,00-266,0-%5,41 |
9983 Fast Retailing | 73.510,00-2.770,0-%3,63 |
6701 NEC Corp. | 4.670,00-150,0-%3,11 |
4578 Otsuka Holdings Ltd | 12.235,00-365,0-%2,90 |
7011 Mitsubishi Heavy Industries | 3.931,00-123,0-%3,03 |