İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113.610,00 | 113.700,00 | 111.060,00 | +1,84% | 113.610,00+1,84% | 14/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FEES FGC UES | 0,0938 | 0,0962 | 0,0962 | 0,0911 | -2,47% | 3,26B | 0,0938-2,47% | 23/08 | |
SGZH Segezha Group PAO | 1,808 | 1,88 | 1,897 | 1,757 | -3,83% | 1,03B | 1,808-3,83% | 23/08 | |
HYDR FGK Rusgidro PAO | 0,551 | 0,5778 | 0,58 | 0,5397 | -4,64% | 608,27M | 0,551-4,64% | 23/08 | |
IRAO Inter RAO UES | 3,6535 | 3,79 | 3,8095 | 3,601 | -3,60% | 260,84M | 3,6535-3,60% | 23/08 | |
MTLR Mechel PAO | 114,16 | 121,25 | 121,20 | 103,48 | -5,85% | 162,79M | 114,16-5,85% | 23/08 |
İsim | Fiyat |
---|---|
RUAL OK Rusal MKPAO | 33,125+1,435+4,53% |
VKCO VK DRC | 373,40+7,40+2,02% |
ALRS ALROSA ao | 53,86+0,96+1,81% |
POSI Gruppa Pozitiv PAO | 2.625,00+43,00+1,67% |
AFKS AFK Sistema | 18,18+0,25+1,38% |
İsim | Fiyat |
---|---|
MTLR Mechel PAO | 114,16-7,09-5,85% |
FLOT Sovkomflot PAO | 93,91-5,67-5,69% |
SMLT Gk Samolet | 2.197,50-124,00-5,34% |
GMKN Norilskiy Nikel | 113,10-5,8-4,89% |
HYDR FGK Rusgidro PAO | 0,551-0,0268-4,64% |