İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115.280,00 | 115.380,00 | 114.080,00 | +0,27% | 115.280,00+0,27% | 25/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02353 | 0,023575 | 0,02363 | 0,02352 | -0,34% | 71,84B | 0,02353-0,34% | 26/04 | |
FEES FGC UES | 0,1246 | 0,1248 | 0,1262 | 0,1242 | +3,46% | 7,87B | 0,1246+3,46% | 26/04 | |
UPRO Unipro | 2,218 | 2,208 | 2,224 | 2,195 | +2,31% | 267,29M | 2,218+2,31% | 26/04 | |
HYDR FGK Rusgidro PAO | 0,7233 | 0,7235 | 0,7297 | 0,7233 | +0,11% | 191,98M | 0,7233+0,11% | 26/04 | |
IRAO Inter RAO UES | 4,2525 | 4,243 | 4,2595 | 4,2495 | +0,29% | 94,58M | 4,2525+0,29% | 26/04 |
İsim | Fiyat | |
---|---|---|
AFLT Aeroflot | 52,20 | +2,11 | +4,21%
FEES FGC UES | 0,1246 | +0,0042 | +3,46%
MGNT Magnit | 8.310,00 | +188,0 | +2,31%
UPRO Unipro | 2,218 | +0,050 | +2,31%
YNDX Yandex | 4.231,60 | +67,0 | +1,61%
İsim | Fiyat | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,438 | -0,110 | -1,46%
PIKK PIK Group | 847,70 | -10,50 | -1,22%
VKCO VK DRC | 595,20 | -7,20 | -1,20%
QIWIDR QIWI | 184,50 | -2,00 | -1,07%
SELG Seligdar | 74,54 | -0,81 | -1,07%