İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113.090,00 | 113.830,00 | 111.710,00 | +0,84% | 113.090,00+0,84% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022795 | 0,022855 | 0,022985 | 0,022745 | -0,33% | 60,65B | 0,022795-0,33% | 15:27:33 | |
FEES FGC UES | 0,1202 | 0,1212 | 0,1223 | 0,1196 | -0,46% | 875,82M | 0,1202-0,46% | 15:27:14 | |
HYDR FGK Rusgidro PAO | 0,7412 | 0,7481 | 0,7498 | 0,7411 | -0,86% | 125,78M | 0,7412-0,86% | 15:27:11 | |
IRAO Inter RAO UES | 4,108 | 4,084 | 4,1355 | 4,0835 | +0,60% | 74,81M | 4,108+0,60% | 15:47:13 | |
UPRO Unipro | 2,041 | 2,062 | 2,068 | 2,037 | -1,02% | 64,1M | 2,041-1,02% | 15:46:59 |
İsim | Fiyat | |
---|---|---|
YNDX Yandex | 3.818,00 | +131,8 | +3,58%
TCSG TKS Holding MKPAO | 3.164,50 | +97,50 | +3,18%
POSI Gruppa Pozitiv PAO | 2.709,00 | +77,20 | +2,93%
FIVEDR X5 Retail Group | 2.745,00 | +59,5 | +2,22%
MTLR_p Mechel Pref | 332,40 | +3,75 | +1,14%
İsim | Fiyat | |
---|---|---|
VKCO VK DRC | 635,40 | -8,60 | -1,34%
AFLT Aeroflot | 40,26 | -0,40 | -0,98%
UPRO Unipro | 2,045 | -0,017 | -0,82%
SMLT Gk Samolet | 3.587,00 | -36,50 | -1,01%
RUAL OK Rusal MKPAO | 34,45 | -0,315 | -0,91%