İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | Eyl 2025 | 2.748,00 | 2.748,00 | 2.748,00 | -0,47% | 2.748,00-0,47% | 24/06 | ||
TOPIXJun 25 | Haz 2025 | 2.772,00 | 2.791,00 | 2.767,00 | -0,45% | 2.772,00-0,45% | 24/06 | ||
OSE TOPIX Mini | 2.773,00 | 2.791,00 | 2.767,50 | -0,41% | 2.773,00-0,41% | 24/06 | |||
TOPIXSep 25 | Eyl 2025 | 2.779,76 | 2.791,58 | 2.769,40 | +0,35% | 2.779,76+0,35% | 08:47:22 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,10 | 150,90 | 151,50 | 149,70 | -0,53% | 100,53M | 150,10-0,53% | 08:21:50 | |
8918 Land Co Ltd | 9,00 | 8,00 | 9,00 | 8,00 | +12,50% | 89,62M | 9,00+12,50% | 08:18:45 | |
6740 Japan Display Inc | 19,00 | 18,00 | 19,00 | 18,00 | +5,56% | 72,95M | 19,00+5,56% | 08:30:02 | |
9501 Tokyo Electric Power Co., Inc. | 434,30 | 443,20 | 446,30 | 433,10 | -2,01% | 32,22M | 434,30-2,01% | 08:21:44 | |
9434 SoftBank Corp | 217,70 | 220,20 | 219,90 | 217,30 | -1,14% | 27,56M | 217,70-1,14% | 08:21:45 |
İsim | Fiyat |
---|---|
7014 Namura Shipbuild Co Ltd | 3.170,00+462,0+17,06% |
8798 Advance Create | 388,00+43,0+12,46% |
8918 Land Co Ltd | 9,00+1,0+12,50% |
4745 Tokyo Individualized Edu | 345,00+35,0+11,29% |
4617 Chugoku Marine Paints | 2.687,00+199,0+8,00% |
İsim | Fiyat |
---|---|
7733 Olympus Corp. | 1.689,50-202,5-10,70% |
6986 Futaba Corp | 647,00-62,0-8,74% |
5975 Topre Corp | 1.778,00-100,0-5,32% |
8132 Sinanen Co Ltd | 6.100,00-340,0-5,28% |
4784 GMO AD Partners | 2.015,00-107,0-5,04% |