| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Eyl 2026 | 3.870,00 | 3.987,50 | 3.858,50 | -%2,27 | 3.870,00-%2,27 | 05/06 | ||
| TOPIXJun 26 | Haz 2026 | 3.858,00 | 3.979,50 | 3.849,50 | -%2,44 | 3.858,00-%2,44 | 05/06 | ||
| OSE TOPIX Mini | 3.859,00 | 3.979,75 | 3.849,00 | -%2,42 | 3.859,00-%2,42 | 05/06 | |||
| TOPIXJun 26 | Haz 2026 | 3.947,21 | 3.979,20 | 3.931,39 | -%0,51 | 3.947,21-%0,51 | 05/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 146,00 | 146,00 | 148,40 | 146,00 | -%0,61 | 233,75M | 146,00-%0,61 | 05/06 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | %0,00 | 229,39M | 10,00%0,00 | 05/06 | |
6740 Japan Display Inc | 56,00 | 54,00 | 57,00 | 52,00 | +%3,70 | 88,07M | 56,00+%3,70 | 05/06 | |
9434 SoftBank Corp | 211,70 | 211,70 | 215,20 | 211,60 | -%1,03 | 72,08M | 211,70-%1,03 | 05/06 | |
9984 SoftBank Group Corp. | 7.426,00 | 7.426,00 | 7.583,00 | 7.105,00 | +%0,66 | 62,9M | 7.426,00+%0,66 | 05/06 |
| İsim | Fiyat |
|---|---|
6962 Daishinku Corp | 1.127,00+145,0+%14,77 |
3687 Fixstars Corporation | 3.635,00+435,0+%13,59 |
5981 Tokyo Rope Mfg | 2.026,00+185,0+%10,05 |
4968 Arakawa Chemical | 1.650,00+143,0+%9,49 |
6378 Kimura Chemical Plants | 1.221,00+103,0+%9,21 |
| İsim | Fiyat |
|---|---|
2874 Yokorei | 2.065,00-207,0-%9,11 |
2730 Edion Corp | 2.466,00-201,0-%7,54 |
3436 SUMCO Corp. | 4.041,00-325,0-%7,44 |
4022 Rasa Industries Ltd | 2.296,00-176,0-%7,12 |
4047 Kanto Denka Kogyo | 4.095,00-310,0-%7,04 |