| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.628,00 | 3.642,25 | 3.582,50 | +%0,85 | 3.628,00+%0,85 | 21/01 | |||
| TOPIXMar 26 | Mar 2026 | 3.597,50 | 3.597,50 | 3.597,50 | +%0,62 | 3.597,50+%0,62 | 21/01 | ||
| TOPIXDec 25 | Ara 2025 | 3.627,00 | 3.643,00 | 3.582,50 | +%0,82 | 3.627,00+%0,82 | 21/01 | ||
| TOPIXMar 26 | Mar 2026 | 3.640,94 | 3.649,33 | 3.621,70 | +%0,23 | 3.640,94+%0,23 | 06:17:39 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 23,00 | 22,00 | 23,00 | 22,00 | +%4,55 | 111,75M | 23,00+%4,55 | 05:30:00 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +%11,11 | 99,73M | 10,00+%11,11 | 05:30:00 | |
9432 NTT Inc | 157,00 | 156,20 | 157,50 | 156,20 | +%0,51 | 97,93M | 157,00+%0,51 | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 673,60 | 695,50 | 695,70 | 671,10 | -%3,15 | 42,16M | 673,60-%3,15 | 05:30:00 | |
9984 SoftBank Group Corp. | 4.158,00 | 4.325,00 | 4.327,00 | 4.110,00 | -%3,86 | 35M | 4.158,00-%3,86 | 05:30:00 |
| İsim | Fiyat |
|---|---|
6330 Toyo Engineering Corp | 5.480,00+705,0+%14,76 |
5707 Toho Zinc | 1.820,00+210,0+%13,04 |
4082 Daiichi Kigenso Kagaku Kogyo | 3.040,00+322,0+%11,85 |
8918 Land Co Ltd | 10,00+1,0+%11,11 |
3853 Asteria | 1.237,00+87,0+%7,57 |
| İsim | Fiyat |
|---|---|
6920 Lasertec Corp | 36.610,00-2.120,0-%5,47 |
268A Rigaku Holdings | 1.251,00-70,00-%5,30 |
3110 Nitto Boseki | 16.810,00-770,0-%4,38 |
6486 Eagle Industry | 3.245,00-135,0-%3,99 |
9984 SoftBank Group Corp. | 4.158,00-167,0-%3,86 |