| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Eyl 2026 | 3.870,00 | 3.987,50 | 3.858,50 | -%2,27 | 3.870,00-%2,27 | 05/06 | ||
| TOPIXJun 26 | Haz 2026 | 3.858,00 | 3.979,50 | 3.849,50 | -%2,44 | 3.858,00-%2,44 | 05/06 | ||
| OSE TOPIX Mini | 3.859,00 | 3.979,75 | 3.849,00 | -%2,42 | 3.859,00-%2,42 | 05/06 | |||
| TOPIXJun 26 | Haz 2026 | 3.833,10 | 3.873,99 | 3.821,36 | -%2,89 | 3.833,10-%2,89 | 04:41:40 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 146,90 | 146,00 | 147,40 | 144,30 | +%0,62 | 168,46M | 146,90+%0,62 | 04:25:04 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | %0,00 | 104,44M | 10,00%0,00 | 04:23:35 | |
6740 Japan Display Inc | 51,00 | 56,00 | 55,00 | 51,00 | -%8,93 | 45,46M | 51,00-%8,93 | 04:23:36 | |
9984 SoftBank Group Corp. | 6.777,00 | 7.426,00 | 7.022,00 | 6.641,00 | -%8,74 | 29,51M | 6.777,00-%8,74 | 04:25:00 | |
9434 SoftBank Corp | 214,30 | 211,70 | 214,80 | 212,90 | +%1,23 | 26,81M | 214,30+%1,23 | 04:25:26 |
| İsim | Fiyat |
|---|---|
8918 Land Co Ltd | 10,000,00%0,00 |
3046 JIN Co Ltd | 8.750,00+690,0+%8,56 |
2477 Temairazu | 2.294,00+148,0+%6,90 |
4506 Sumitomo Dainippon Pharma | 1.534,50+97,5+%6,78 |
9602 Toho | 1.277,50+78,5+%6,55 |
| İsim | Fiyat |
|---|---|
3687 Fixstars Corporation | 2.946,00-689,0-%18,95 |
3915 Terrasky | 2.900,00-475,0-%14,07 |
3436 SUMCO Corp. | 3.540,00-501,0-%12,40 |
6961 Enplas Corp | 11.710,00-1.500,0-%11,36 |
6723 Renesas Electronics Corp | 4.029,00-539,0-%11,80 |