| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Eyl 2026 | 3.735,50 | 3.735,50 | 3.653,50 | -%0,35 | 3.735,50-%0,35 | 10/04 | ||
| TOPIXJun 26 | Haz 2026 | 3.774,50 | 3.789,50 | 3.715,50 | +%1,22 | 3.774,50+%1,22 | 13/04 | ||
| OSE TOPIX Mini | 3.774,00 | 3.788,50 | 3.715,50 | +%1,21 | 3.774,00+%1,21 | 13/04 | |||
| TOPIXJun 26 | Haz 2026 | 3.802,07 | 3.804,57 | 3.747,14 | +%1,59 | 3.802,07+%1,59 | 18:30:01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -%10,00 | 180,58M | 9,00-%10,00 | 09:30:29 | |
9432 NTT Inc | 152,10 | 152,60 | 153,10 | 152,10 | -%0,33 | 163,39M | 152,10-%0,33 | 09:30:29 | |
9984 SoftBank Group Corp. | 4.242,00 | 3.764,00 | 4.263,00 | 3.903,00 | +%12,70 | 93,69M | 4.242,00+%12,70 | 09:30:29 | |
6740 Japan Display Inc | 90,00 | 82,00 | 91,00 | 81,00 | +%9,76 | 92,53M | 90,00+%9,76 | 09:30:29 | |
9434 SoftBank Corp | 217,80 | 219,50 | 219,90 | 216,80 | -%0,77 | 91,39M | 217,80-%0,77 | 09:30:29 |
| İsim | Fiyat |
|---|---|
3103 Unitika | 2.163,00+400,0+%22,69 |
4092 Nippon Chemical Industry | 3.495,00+501,0+%16,73 |
7085 Curves | 878,00+115,00+%15,07 |
9278 Bookoff | 2.155,00+251,0+%13,18 |
9984 SoftBank Group Corp. | 4.242,00+478,0+%12,70 |
| İsim | Fiyat |
|---|---|
3678 Media Do | 1.386,00-195,0-%12,33 |
9740 Central Security Patrols | 2.821,00-329,0-%10,44 |
8918 Land Co Ltd | 9,00-1,0-%10,00 |
8919 Katitas | 3.025,00-335,0-%9,97 |
9601 Shochiku Co Ltd | 10.540,00-1.130,0-%9,68 |