| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.601,00 | 3.601,00 | 3.601,00 | -%0,89 | 3.601,00-%0,89 | 12/03 | ||
| TOPIXDec 25 | Ara 2025 | 3.598,50 | 3.623,50 | 3.538,50 | +%0,17 | 3.598,50+%0,17 | 13/03 | ||
| OSE TOPIX Mini | 3.598,75 | 3.623,25 | 3.539,00 | +%0,17 | 3.598,75+%0,17 | 13/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.657,99 | 3.662,50 | 3.586,02 | +%1,18 | 3.657,99+%1,18 | 16/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | %0,00 | 242,28M | 9,00%0,00 | 16/03 | |
6740 Japan Display Inc | 121,00 | 121,00 | 121,00 | 92,00 | +%32,97 | 236,88M | 121,00+%32,97 | 16/03 | |
9432 NTT Inc | 155,70 | 155,70 | 157,30 | 154,40 | +%0,65 | 219,66M | 155,70+%0,65 | 16/03 | |
8729 Sony Financial Group Inc | 148,00 | 148,00 | 149,80 | 147,70 | -%0,13 | 58,52M | 148,00-%0,13 | 16/03 | |
9501 Tokyo Electric Power Co., Inc. | 610,00 | 610,00 | 628,00 | 599,40 | -%4,76 | 52,96M | 610,00-%4,76 | 16/03 |
| İsim | Fiyat |
|---|---|
6740 Japan Display Inc | 121,00+30,0+%32,97 |
6330 Toyo Engineering Corp | 3.235,00+504,0+%18,45 |
9262 Silver Life | 893,00+116,0+%14,93 |
6387 Samco Inc | 7.880,00+1.000,0+%14,53 |
5889 Japan Eyewear Holdings | 2.105,00+225,00+%11,97 |
| İsim | Fiyat |
|---|---|
4369 Tri Chemical Laboratories | 2.607,00-453,0-%14,80 |
212A Fit Easy | 2.303,00-271,00-%10,53 |
1514 Sumiseki Holdings Inc | 1.051,00-87,0-%7,64 |
3193 Eternal Hospitality | 3.180,00-255,0-%7,42 |
1766 Token Corp | 13.440,00-910,0-%6,34 |