İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.544,00 | 2.572,50 | 2.520,50 | +0,37% | 2.544,00+0,37% | 18/09 | |||
OSE TOPIX Mini | 2.544,00 | 2.572,75 | 2.520,75 | +0,37% | 2.544,00+0,37% | 18/09 | |||
TOPIX | 2.540,75 | 2.543,50 | 2.521,00 | +0,04% | 2.540,75+0,04% | 18/09 | |||
TOPIX | 2.542,50 | 2.542,50 | 2.542,50 | +0,38% | 2.542,50+0,38% | 18/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,00 | 149,00 | 149,50 | 147,90 | +0,40% | 146,31M | 149,00+0,40% | 18/09 | |
6740 Japan Display Inc | 22,00 | 22,00 | 22,00 | 21,00 | +4,76% | 142,13M | 22,00+4,76% | 18/09 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 111,54M | 8,000,00% | 18/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.789,00 | 1.789,00 | 1.857,00 | 1.752,00 | -2,00% | 69,08M | 1.789,00-2,00% | 18/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.417,50 | 1.417,50 | 1.441,00 | 1.412,50 | -0,11% | 44,24M | 1.417,50-0,11% | 18/09 |
İsim | Fiyat |
---|---|
9058 Trancom Co Ltd | 8.830,00+1.500,0+20,46% |
7033 Management Solutions | 1.718,00+188,0+12,29% |
9369 KRS Corp | 2.083,00+202,0+10,74% |
6269 Modec Inc | 3.025,00+289,0+10,56% |
1712 Daiseki Eco. Solution | 1.103,00+98,0+9,75% |
İsim | Fiyat |
---|---|
9024 Seibu Holdings Inc | 3.490,00-349,0-9,09% |
7037 teno | 517,00-47,0-8,33% |
4936 Axxzia | 536,00-45,00-7,75% |
4480 Medley | 3.085,00-220,0-6,66% |
3267 Phil Company Inc | 557,00-31,0-5,27% |