| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.612,50 | 3.697,00 | 3.574,50 | -%2,17 | 3.612,50-%2,17 | 06/03 | ||
| TOPIXDec 25 | Ara 2025 | 3.627,00 | 3.723,50 | 3.599,50 | -%2,43 | 3.627,00-%2,43 | 06/03 | ||
| OSE TOPIX Mini | 3.624,75 | 3.724,50 | 3.599,50 | -%2,50 | 3.624,75-%2,50 | 06/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.601,64 | 3.723,13 | 3.599,64 | -%2,02 | 3.601,64-%2,02 | 06/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -%10,00 | 197,62M | 9,00-%10,00 | 06/03 | |
9432 NTT Inc | 151,10 | 150,20 | 151,70 | 150,30 | +%0,60 | 191,1M | 151,10+%0,60 | 06/03 | |
6740 Japan Display Inc | 27,00 | 26,00 | 28,00 | 25,00 | +%3,85 | 142,34M | 27,00+%3,85 | 06/03 | |
9434 SoftBank Corp | 210,60 | 209,50 | 211,50 | 208,70 | +%0,53 | 70,14M | 210,60+%0,53 | 06/03 | |
5016 JX Advanced Metals Corp | 4.050,00 | 4.037,00 | 4.078,00 | 3.826,00 | +%0,32 | 52,24M | 4.050,00+%0,32 | 06/03 |
| İsim | Fiyat |
|---|---|
6963 Rohm Ltd | 3.243,00+500,0+%18,23 |
8622 Mito Securities | 719,00+95,0+%15,22 |
5985 Suncall Corp | 1.632,00+190,0+%13,18 |
5074 Tess Holdings Co | 643,00+71,00+%12,41 |
5032 Anycolor | 3.970,00+345,00+%9,52 |
| İsim | Fiyat |
|---|---|
8918 Land Co Ltd | 9,00-1,0-%10,00 |
2585 Lifedrink | 1.097,00-108,00-%8,96 |
3186 Nextage Co Ltd | 3.135,00-260,0-%7,66 |
7599 IDOM | 1.350,00-102,0-%7,02 |
5726 Osaka Titanium Tech Co Ltd | 2.924,00-201,0-%6,43 |