| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | %0,00 | 268,41M | 9,00%0,00 | 09:30:29 | |
9432 NTT Inc | 171,50 | 171,90 | 172,80 | 170,10 | -%0,23 | 262,85M | 171,50-%0,23 | 09:30:29 | |
285A Kioxia Holdings Corp | 14.505,00 | 14.340,00 | 15.600,00 | 14.455,00 | +%1,15 | 143,55M | 14.505,00+%1,15 | 09:30:29 | |
8766 Tokio Marine Holdings, Inc. | 567,00 | 555,00 | 567,20 | 554,80 | +%2,16 | 130,68M | 567,00+%2,16 | 09:30:29 | |
9434 SoftBank Corp | 232,70 | 230,70 | 232,70 | 228,90 | +%0,87 | 123,8M | 232,70+%0,87 | 09:30:29 |
| İsim | Fiyat |
|---|---|
4228 Sekisui Plastics | 688,00+100,0+%17,01 |
3843 FreeBit | 1.950,00+205,0+%11,75 |
7199 Premium | 2.251,00+159,0+%7,60 |
7419 Nojima | 1.300,00+90,0+%7,44 |
2002 Nisshin Seifun Group Inc. | 2.153,00+141,0+%7,01 |
| İsim | Fiyat |
|---|---|
4461 DKS Co Ltd | 10.570,00-2.920,0-%21,65 |
5992 Chuo Spring Co Ltd | 2.845,00-700,0-%19,75 |
3475 Good Com Asset | 1.130,00-247,0-%17,94 |
5482 Aichi Steel Corp | 2.496,00-334,0-%11,80 |
6194 Atrae | 840,00-107,0-%11,30 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 4.000,00 | 4.039,25 | 3.983,00 | +%0,11 | 4.000,00+%0,11 | 28/10 | |||
| TOPIXMar 27 | Mar 2027 | 4.010,50 | 4.010,50 | 4.010,50 | -%0,37 | 4.010,50-%0,37 | 27/10 | ||
| TOPIXDec 26 | Ara 2026 | 4.003,50 | 4.040,00 | 3.983,50 | +%0,20 | 4.003,50+%0,20 | 28/10 | ||
| TOPIXDec 26 | Ara 2026 | 4.019,98 | 4.022,98 | 3.963,00 | +%0,49 | 4.019,98+%0,49 | 14:04:48 |