| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.841,50 | 3.860,00 | 3.841,50 | +%0,30 | 3.841,50+%0,30 | 10/02 | ||
| TOPIXDec 25 | Ara 2025 | 3.827,00 | 3.888,50 | 3.826,50 | -%1,02 | 3.827,00-%1,02 | 12/02 | ||
| OSE TOPIX Mini | 3.828,50 | 3.888,50 | 3.827,75 | -%0,98 | 3.828,50-%0,98 | 12/02 | |||
| TOPIXMar 26 | Mar 2026 | 3.855,15 | 3.864,90 | 3.815,77 | -%0,50 | 3.855,15-%0,50 | 16:56:38 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154,60 | 153,40 | 155,80 | 154,20 | +%0,78 | 265,21M | 154,60+%0,78 | 09:30:29 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +%11,11 | 175,83M | 10,00+%11,11 | 09:30:29 | |
8729 Sony Financial Group Inc | 156,20 | 161,40 | 164,20 | 154,10 | -%3,22 | 145,37M | 156,20-%3,22 | 09:30:29 | |
6740 Japan Display Inc | 23,00 | 24,00 | 24,00 | 22,00 | -%4,17 | 117,97M | 23,00-%4,17 | 09:30:29 | |
9434 SoftBank Corp | 214,10 | 212,40 | 215,50 | 212,60 | +%0,80 | 108,36M | 214,10+%0,80 | 09:30:29 |
| İsim | Fiyat |
|---|---|
3546 Alleanza Holdings | 1.462,00+250,0+%20,63 |
2120 LIFULL | 214,00+36,0+%20,22 |
6676 Buffalo Inc | 5.420,00+700,0+%14,83 |
8136 Sanrio Co Ltd | 5.464,00+700,0+%14,69 |
6134 Fuji Machine Mfg. | 5.563,00+700,0+%14,39 |
| İsim | Fiyat |
|---|---|
2585 Lifedrink | 1.203,00-400,00-%24,95 |
5741 Uacj Corp | 2.690,00-700,0-%20,65 |
6330 Toyo Engineering Corp | 4.150,00-1.000,0-%19,42 |
6869 Sysmex Cor | 1.301,00-283,0-%17,87 |
1815 Tekken Corp | 4.730,00-1.000,0-%17,45 |