| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.581,50 | 3.581,50 | 3.581,50 | -%3,07 | 3.581,50-%3,07 | 18/03 | ||
| TOPIXDec 25 | Ara 2025 | 3.563,00 | 3.583,00 | 3.512,00 | -%0,29 | 3.563,00-%0,29 | 19/03 | ||
| OSE TOPIX Mini | 3.564,00 | 3.583,50 | 3.511,50 | -%0,27 | 3.564,00-%0,27 | 19/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.568,55 | 3.654,49 | 3.540,07 | -%2,58 | 3.568,55-%2,58 | 19/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158,60 | 158,00 | 160,00 | 156,70 | +%0,38 | 333,54M | 158,60+%0,38 | 19/03 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +%11,11 | 235,3M | 10,00+%11,11 | 19/03 | |
6740 Japan Display Inc | 95,00 | 116,00 | 112,00 | 91,00 | -%18,10 | 185,13M | 95,00-%18,10 | 19/03 | |
9501 Tokyo Electric Power Co., Inc. | 653,40 | 713,40 | 697,90 | 641,60 | -%8,41 | 133M | 653,40-%8,41 | 19/03 | |
9434 SoftBank Corp | 215,60 | 217,50 | 218,40 | 215,60 | -%0,87 | 115,16M | 215,60-%0,87 | 19/03 |
| İsim | Fiyat |
|---|---|
8918 Land Co Ltd | 10,00+1,0+%11,11 |
268A Rigaku Holdings | 2.036,00+130,00+%6,82 |
6378 Kimura Chemical Plants | 1.677,00+93,0+%5,87 |
6269 Modec Inc | 15.550,00+480,0+%3,19 |
6330 Toyo Engineering Corp | 3.610,00+110,0+%3,14 |
| İsim | Fiyat |
|---|---|
6740 Japan Display Inc | 95,00-21,0-%18,10 |
4022 Rasa Industries Ltd | 7.900,00-910,0-%10,33 |
5698 Envipro | 962,00-108,0-%10,09 |
6779 Nihon Dempa Kogyo | 1.301,00-145,0-%10,03 |
7383 Net Protections Holdings | 351,00-39,00-%10,00 |