| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | Mar 2027 | 4.181,00 | 4.181,00 | 4.181,00 | -%0,77 | 4.181,00-%0,77 | 06/10 | ||
| TOPIXDec 26 | Ara 2026 | 4.105,00 | 4.163,50 | 4.101,50 | -%1,42 | 4.105,00-%1,42 | 07/10 | ||
| OSE TOPIX Mini | 4.105,25 | 4.163,00 | 4.101,50 | -%1,41 | 4.105,25-%1,41 | 07/10 | |||
| TOPIXDec 26 | Ara 2026 | 4.090,28 | 4.125,47 | 4.067,28 | -%0,85 | 4.090,28-%0,85 | 11:59:41 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +%10,00 | 278M | 11,00+%10,00 | 09:30:29 | |
9432 NTT Inc | 172,10 | 172,10 | 172,10 | 169,50 | %0,00 | 169,67M | 172,10%0,00 | 09:30:29 | |
8766 Tokio Marine Holdings, Inc. | 518,10 | 516,00 | 520,60 | 509,90 | +%0,41 | 103,75M | 518,10+%0,41 | 09:30:29 | |
9434 SoftBank Corp | 241,30 | 240,70 | 242,00 | 237,30 | +%0,25 | 70,13M | 241,30+%0,25 | 09:30:29 | |
8729 Sony Financial Group Inc | 146,50 | 148,80 | 148,20 | 145,90 | -%1,55 | 58,47M | 146,50-%1,55 | 09:30:29 |
| İsim | Fiyat |
|---|---|
5932 Sankyo Tateyama Inc | 729,00+100,0+%15,90 |
8918 Land Co Ltd | 11,00+1,0+%10,00 |
3762 Techmatrix Corp | 2.969,00+232,0+%8,48 |
4382 HEROZ | 1.050,00+74,0+%7,58 |
2326 Digital Arts Inc | 5.650,00+320,0+%6,00 |
| İsim | Fiyat |
|---|---|
5985 Suncall Corp | 2.558,00-319,0-%11,09 |
8387 Shikoku Bank Ltd | 4.335,00-365,0-%7,77 |
8362 Fukui Bank Ltd | 7.780,00-630,0-%7,49 |
8345 Bank of Iwate Ltd | 2.489,00-195,0-%7,27 |
6324 Harmonic Drive Systems | 6.160,00-470,0-%7,09 |