- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.703,50 | 2.703,50 | 2.645,50 | +2,31% | 2.703,50+2,31% | 18/03 | |||
OSE TOPIX Mini | 2.717,00 | 2.732,25 | 2.687,50 | +0,50% | 2.717,00+0,50% | 08:00:00 | |||
TOPIX | 2.710,25 | 2.731,50 | 2.692,75 | +0,53% | 2.710,25+0,53% | 08:00:00 | |||
TOPIX | 2.701,00 | 2.657,50 | 2.654,50 | +2,31% | 2.701,00+2,31% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182,10 | 180,90 | 182,90 | 180,30 | +0,66% | 151,58M | 182,10+0,66% | 08:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807,80 | 828,90 | 838,90 | 803,50 | -2,50% | 133,91M | 807,80-2,50% | 08:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.526,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,39% | 110,48M | 1.526,00-0,39% | 08:59:58 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 47,98M | 8,00+14,29% | 08:59:16 | |
4755 Rakuten Inc | 849,00 | 827,20 | 853,80 | 817,30 | +2,78% | 40,15M | 849,00+2,78% | 08:59:57 |
İsim | Fiyat | |
---|---|---|
7034 Prored Partners | 527,00 | +80,0 | +17,90%
8918 Land Co Ltd | 8,00 | +1,0 | +14,29%
3544 Satudora Holdings | 983,00 | +92,0 | +10,42%
9279 Gift | 3.515,00 | +325,0 | +10,19%
3134 Hamee | 1.313,00 | +109,0 | +9,05%
İsim | Fiyat | |
---|---|---|
6855 Japan Electronic Materials | 2.640,00 | -193,0 | -6,83%
3038 Kobe Bussan Co Ltd | 3.688,00 | -225,0 | -5,75%
6141 Dmg Mori Seiki Co Ltd | 3.877,00 | -229,0 | -5,57%
6619 W-Scope | 518,00 | -30,0 | -5,45%
6387 Samco Inc | 5.040,00 | -270,0 | -5,09%