İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.860,00 | 2.882,50 | 2.844,50 | -0,45% | 2.860,00-0,45% | 19/07 | |||
OSE TOPIX Mini | 2.860,00 | 2.882,50 | 2.844,50 | -0,45% | 2.860,00-0,45% | 19/07 | |||
TOPIX | 2.849,75 | 2.870,50 | 2.840,00 | -0,90% | 2.849,75-0,90% | 19/07 | |||
TOPIX | 2.838,00 | 2.838,00 | 2.838,00 | -0,46% | 2.838,00-0,46% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 18,00 | 19,00 | 18,00 | +5,56% | 133,26M | 19,00+5,56% | 07:50:04 | |
8918 Land Co Ltd | 8,00 | 8,00 | 9,00 | 8,00 | 0,00% | 126,21M | 8,000,00% | 07:50:50 | |
9432 Nippon Telegraph & Telephone Corp | 159,70 | 159,00 | 159,90 | 157,90 | +0,44% | 103,17M | 159,70+0,44% | 07:50:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.866,00 | 1.904,50 | 1.921,50 | 1.836,50 | -2,02% | 49,92M | 1.866,00-2,02% | 07:50:52 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.750,50 | 1.774,50 | 1.783,50 | 1.743,50 | -1,35% | 27,74M | 1.750,50-1,35% | 07:50:31 |
İsim | Fiyat |
---|---|
3738 T Gaia Corp | 3.390,00+270,0+8,65% |
6715 Nakayo Inc | 1.230,00+93,0+8,18% |
9142 Kyushu Railway | 3.930,00+249,0+6,76% |
3349 Cosmos Pharmaceutical Corp | 12.960,00+805,0+6,62% |
4992 Hokko Chemical Industry | 1.572,00+86,0+5,79% |
İsim | Fiyat |
---|---|
5535 Migalo Holdings | 1.631,00-326,0-16,66% |
5933 Alinco Inc | 1.064,00-84,0-7,32% |
6525 Kokusai Electric | 4.855,00-355,00-6,81% |
8708 Aizawa Securities | 2.522,00-184,0-6,80% |
6620 Miyakoshi Holdings | 2.544,00-174,0-6,40% |