| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Eyl 2026 | 3.748,50 | 3.796,50 | 3.748,50 | -%0,28 | 3.748,50-%0,28 | 09/04 | ||
| TOPIXJun 26 | Haz 2026 | 3.783,00 | 3.785,50 | 3.738,00 | +%1,10 | 3.783,00+%1,10 | 10/04 | ||
| OSE TOPIX Mini | 3.784,75 | 3.785,25 | 3.738,50 | +%1,14 | 3.784,75+%1,14 | 10/04 | |||
| TOPIXJun 26 | Haz 2026 | 3.770,02 | 3.776,52 | 3.730,99 | +%0,58 | 3.770,02+%0,58 | 10/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,10 | 154,60 | 154,30 | 152,60 | -%0,97 | 238,25M | 153,10-%0,97 | 10/04 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | %0,00 | 189,04M | 9,00%0,00 | 10/04 | |
9434 SoftBank Corp | 211,20 | 215,60 | 214,00 | 211,00 | -%2,04 | 113,78M | 211,20-%2,04 | 10/04 | |
9501 Tokyo Electric Power Co., Inc. | 665,10 | 657,30 | 701,20 | 663,50 | +%1,19 | 111,26M | 665,10+%1,19 | 10/04 | |
6740 Japan Display Inc | 83,00 | 87,00 | 94,00 | 82,00 | -%4,60 | 90,05M | 83,00-%4,60 | 10/04 |
| İsim | Fiyat |
|---|---|
3103 Unitika | 1.463,00+300,0+%25,80 |
6323 Rorze | 3.969,00+700,0+%21,41 |
6258 Hirata | 2.892,00+350,0+%13,77 |
6814 Furuno Electric | 7.720,00+930,0+%13,70 |
6264 Marumae | 1.811,00+210,0+%13,12 |
| İsim | Fiyat |
|---|---|
6619 W-Scope | 236,00-46,0-%16,31 |
3196 HotLand | 1.772,00-249,0-%12,32 |
3681 V-cube | 69,00-7,0-%9,21 |
2371 KakakuCom Inc | 1.990,00-194,5-%8,90 |
6027 Bengo4 Com | 2.565,00-232,0-%8,29 |