| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Haz 2026 | 3.946,50 | 3.959,50 | 3.904,00 | +%0,95 | 3.946,50+%0,95 | 17/07 | ||
| TOPIXSep 26 | Eyl 2026 | 3.887,00 | 3.914,50 | 3.887,00 | -%3,21 | 3.887,00-%3,21 | 16/07 | ||
| OSE TOPIX Mini | 3.943,25 | 3.959,00 | 3.904,50 | +%0,86 | 3.943,25+%0,86 | 17/07 | |||
| TOPIXSep 26 | Eyl 2026 | 3.933,69 | 3.999,08 | 3.858,70 | -%2,32 | 3.933,69-%2,32 | 17/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | %0,00 | 341,82M | 10,00%0,00 | 17/07 | |
9432 NTT Inc | 151,10 | 150,90 | 152,80 | 151,10 | +%0,13 | 286,94M | 151,10+%0,13 | 17/07 | |
9434 SoftBank Corp | 220,50 | 219,60 | 223,00 | 218,70 | +%0,41 | 95,11M | 220,50+%0,41 | 17/07 | |
9984 SoftBank Group Corp. | 5.424,00 | 5.961,00 | 5.676,00 | 5.191,00 | -%9,01 | 70,2M | 5.424,00-%9,01 | 17/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.473,00 | 3.629,00 | 3.618,00 | 3.411,00 | -%4,30 | 59,06M | 3.473,00-%4,30 | 17/07 |
| İsim | Fiyat |
|---|---|
7581 Saizeriya Co Ltd | 7.600,00+820,0+%12,09 |
3697 Shift | 743,40+63,6+%9,36 |
2871 Nichirei Corp. | 2.135,50+109,0+%5,38 |
6869 Sysmex Cor | 1.628,00+77,0+%4,96 |
6572 Open Inc | 270,00+11,0+%4,25 |
| İsim | Fiyat |
|---|---|
285A Kioxia Holdings | 52.110,00-10.000,00-%16,10 |
3436 SUMCO Corp. | 3.914,00-700,0-%15,17 |
6997 Nippon Chemi-Con Corp | 3.160,00-470,0-%12,95 |
6871 Micronics Japan | 13.970,00-1.960,0-%12,30 |
6387 Samco Inc | 9.990,00-1.390,0-%12,21 |