| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.502,50 | 3.697,00 | 3.452,50 | -%5,15 | 3.502,50-%5,15 | 06/03 | ||
| TOPIXDec 25 | Ara 2025 | 3.533,00 | 3.723,50 | 3.450,00 | -%4,96 | 3.533,00-%4,96 | 06/03 | ||
| OSE TOPIX Mini | 3.665,00 | 3.669,50 | 3.544,25 | +%2,95 | 3.665,00+%2,95 | 09/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.649,30 | 3.691,57 | 3.627,44 | +%1,23 | 3.649,30+%1,23 | 07:33:08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 73,00 | 52,00 | 75,00 | 50,00 | +%40,38 | 310,02M | 73,00+%40,38 | 07:18:50 | |
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | %0,00 | 184,34M | 10,00%0,00 | 07:11:39 | |
9432 NTT Inc | 153,50 | 154,00 | 154,20 | 152,40 | -%0,32 | 167,13M | 153,50-%0,32 | 07:18:02 | |
9501 Tokyo Electric Power Co., Inc. | 600,50 | 598,20 | 618,90 | 596,60 | +%0,38 | 42,53M | 600,50+%0,38 | 07:17:56 | |
9434 SoftBank Corp | 214,50 | 213,80 | 214,90 | 212,90 | +%0,33 | 38,04M | 214,50+%0,33 | 07:17:37 |
| İsim | Fiyat |
|---|---|
6740 Japan Display Inc | 73,00+21,0+%40,38 |
5985 Suncall Corp | 1.944,00+375,0+%23,90 |
6920 Lasertec Corp | 34.500,00+4.140,0+%13,64 |
6644 Osaki Electric | 1.747,00+178,0+%11,34 |
6619 W-Scope | 176,00+17,0+%10,69 |
| İsim | Fiyat |
|---|---|
6963 Rohm Ltd | 3.260,00-214,0-%6,16 |
3994 Money Forward | 3.540,00-219,0-%5,83 |
3923 Rakus Co Ltd | 842,70-49,0-%5,50 |
1514 Sumiseki Holdings Inc | 939,00-51,0-%5,15 |
4443 Sansan | 1.211,00-62,0-%4,87 |