| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Haz 2026 | 4.143,50 | 4.163,50 | 4.099,50 | +%0,63 | 4.143,50+%0,63 | 27/08 | ||
| TOPIXSep 26 | Eyl 2026 | 4.130,00 | 4.130,00 | 4.100,00 | +%0,84 | 4.130,00+%0,84 | 27/08 | ||
| OSE TOPIX Mini | 4.145,00 | 4.163,25 | 4.099,50 | +%0,67 | 4.145,00+%0,67 | 27/08 | |||
| TOPIXSep 26 | Eyl 2026 | 4.161,76 | 4.163,18 | 4.114,50 | +%1,31 | 4.161,76+%1,31 | 11:53:33 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +%10,00 | 344,36M | 11,00+%10,00 | 09:30:29 | |
9432 NTT Inc | 168,60 | 168,20 | 169,60 | 167,30 | +%0,24 | 183,75M | 168,60+%0,24 | 09:30:29 | |
8729 Sony Financial Group Inc | 165,80 | 162,50 | 166,30 | 161,80 | +%2,03 | 68,72M | 165,80+%2,03 | 09:30:29 | |
9434 SoftBank Corp | 237,70 | 237,50 | 238,70 | 235,40 | +%0,08 | 56,31M | 237,70+%0,08 | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 321,00 | 312,00 | 322,90 | 312,80 | +%2,88 | 42,43M | 321,00+%2,88 | 09:30:29 |
| İsim | Fiyat |
|---|---|
4420 eSOL | 785,00+100,0+%14,60 |
2492 Infomart | 685,00+80,0+%13,22 |
8918 Land Co Ltd | 11,00+1,0+%10,00 |
4776 Cybozu Inc | 3.345,00+235,0+%7,56 |
4443 Sansan | 2.315,00+136,0+%6,24 |
| İsim | Fiyat |
|---|---|
8237 Matsuya Co Ltd | 2.762,00-273,0-%9,00 |
285A Kioxia Holdings | 47.900,00-4.600,00-%8,76 |
4082 Daiichi Kigenso Kagaku Kogyo | 2.830,00-170,0-%5,67 |
5985 Suncall Corp | 2.188,00-122,0-%5,28 |
7513 Kojima Co Ltd | 1.384,00-75,0-%5,14 |