| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Eyl 2026 | 3.962,00 | 3.962,00 | 3.962,00 | -%1,10 | 3.962,00-%1,10 | 25/06 | ||
| TOPIXJun 26 | Haz 2026 | 3.992,50 | 4.014,00 | 3.967,00 | +%0,29 | 3.992,50+%0,29 | 26/06 | ||
| OSE TOPIX Mini | 3.984,25 | 4.014,00 | 3.967,25 | +%0,08 | 3.984,25+%0,08 | 26/06 | |||
| TOPIXSep 26 | Eyl 2026 | 3.990,95 | 4.008,03 | 3.931,61 | -%0,44 | 3.990,95-%0,44 | 26/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | %0,00 | 298,69M | 10,00%0,00 | 26/06 | |
9432 NTT Inc | 144,30 | 143,80 | 144,40 | 142,60 | +%0,35 | 206,49M | 144,30+%0,35 | 26/06 | |
6740 Japan Display Inc | 60,00 | 55,00 | 61,00 | 54,00 | +%9,09 | 82,73M | 60,00+%9,09 | 26/06 | |
8729 Sony Financial Group Inc | 135,90 | 137,50 | 137,10 | 134,50 | -%1,16 | 77,9M | 135,90-%1,16 | 26/06 | |
8136 Sanrio Co Ltd | 1.092,00 | 1.005,50 | 1.102,50 | 996,00 | +%8,60 | 77,65M | 1.092,00+%8,60 | 26/06 |
| İsim | Fiyat |
|---|---|
3696 Ceres | 2.039,00+340,0+%20,01 |
6620 Miyakoshi Holdings | 860,00+103,0+%13,61 |
6740 Japan Display Inc | 60,00+5,0+%9,09 |
8237 Matsuya Co Ltd | 1.785,00+142,0+%8,64 |
8136 Sanrio Co Ltd | 1.092,00+86,5+%8,60 |
| İsim | Fiyat |
|---|---|
9984 SoftBank Group Corp. | 6.226,00-892,0-%12,53 |
4980 Dexerials Corp | 4.407,00-614,0-%12,23 |
285A Kioxia Holdings | 92.180,00-11.670,00-%11,24 |
3687 Fixstars Corporation | 2.388,00-300,0-%11,16 |
6976 Taiyo Yuden | 16.780,00-2.040,0-%10,84 |