İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.705,50 | 2.748,50 | 2.688,50 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | 0,00% | 2.725,250,00% | 06/12 | |||
TOPIXJun 25 | Haz 2025 | 2.649,72 | 2.661,29 | 2.620,09 | -0,86% | 2.649,72-0,86% | 05:19:07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,70 | 147,40 | 147,20 | 146,10 | -0,47% | 82,04M | 146,70-0,47% | 05:27:11 | |
6740 Japan Display Inc | 18,00 | 17,00 | 18,00 | 17,00 | +5,88% | 42,95M | 18,00+5,88% | 05:02:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.859,50 | 1,92 | 1.882,50 | 1.828,00 | -3,15% | 46,17M | 1.859,50-3,15% | 05:27:13 | |
7182 Japan Post Bank Co Ltd | 1.467,50 | 1.473,50 | 1.482,50 | 1.451,00 | -0,41% | 40,58M | 1.467,50-0,41% | 05:03:55 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 39,15M | 7,000,00% | 05:01:17 |
İsim | Fiyat |
---|---|
9384 Naigai Trans Line | 3.005,00+501,0+20,01% |
9627 Ain Pharmaciez Inc | 4.916,00+296,0+6,41% |
3180 Beauty Garage | 1.524,00+81,0+5,61% |
9449 Gmo Internet Inc | 3.089,00+139,0+4,71% |
3064 MonotaRO | 2.535,00+113,0+4,67% |
İsim | Fiyat |
---|---|
2301 Gakujo Co Ltd | 1.752,00-258,0-12,84% |
7527 Systemsoft | 81,00-8,0-8,99% |
2980 Sre Holdings | 2.758,00-262,0-8,68% |
5803 Fujikura | 5.376,00-397,0-6,88% |
4902 Konica Minolta, Inc. | 521,40-38,8-6,93% |