| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.627,50 | 3.669,00 | 3.625,00 | -%1,12 | 3.627,50-%1,12 | 16/01 | |||
| TOPIXMar 26 | Mar 2026 | 3.646,50 | 3.646,50 | 3.646,50 | -%0,10 | 3.646,50-%0,10 | 15/01 | ||
| TOPIXDec 25 | Ara 2025 | 3.629,00 | 3.669,00 | 3.625,00 | -%1,08 | 3.629,00-%1,08 | 16/01 | ||
| TOPIXMar 26 | Mar 2026 | 3.647,15 | 3.657,64 | 3.619,82 | +%0,24 | 3.647,15+%0,24 | 14:04:25 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 24,00 | 23,00 | 26,00 | 22,00 | +%4,35 | 231,13M | 24,00+%4,35 | 09:30:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | %0,00 | 174,46M | 9,00%0,00 | 09:30:29 | |
9432 NTT Inc | 158,20 | 157,10 | 158,70 | 157,50 | +%0,70 | 170,81M | 158,20+%0,70 | 09:30:29 | |
9434 SoftBank Corp | 217,50 | 216,00 | 217,50 | 215,60 | +%0,69 | 68,29M | 217,50+%0,69 | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 694,10 | 681,50 | 705,60 | 670,20 | +%1,85 | 67,53M | 694,10+%1,85 | 09:30:29 |
| İsim | Fiyat |
|---|---|
7280 Mitsuba Corp | 1.454,00+300,0+%26,00 |
4082 Daiichi Kigenso Kagaku Kogyo | 3.840,00+700,0+%22,29 |
5698 Envipro | 1.045,00+150,0+%16,76 |
3023 Rasa Corp | 2.329,00+232,0+%11,06 |
8194 Life Corp | 2.648,00+208,0+%8,52 |
| İsim | Fiyat |
|---|---|
4506 Sumitomo Dainippon Pharma | 2.388,00-362,0-%13,16 |
3656 KLab Inc | 327,00-28,0-%7,89 |
5707 Toho Zinc | 2.025,00-162,0-%7,41 |
4443 Sansan | 1.776,00-142,0-%7,40 |
3994 Money Forward | 4.440,00-308,0-%6,49 |