| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Haz 2026 | 4.074,50 | 4.093,00 | 4.028,50 | +%0,82 | 4.074,50+%0,82 | 16/09 | ||
| TOPIXSep 26 | Eyl 2026 | 4.054,50 | 4.054,50 | 4.052,00 | +%0,77 | 4.054,50+%0,77 | 15/09 | ||
| OSE TOPIX Mini | 4.075,00 | 4.093,25 | 4.028,50 | +%0,83 | 4.075,00+%0,83 | 16/09 | |||
| TOPIXSep 26 | Eyl 2026 | 4.101,09 | 4.112,42 | 4.067,82 | -%0,40 | 4.101,09-%0,40 | 07:03:10 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | %0,00 | 261,3M | 10,00%0,00 | 06:32:16 | |
9432 NTT Inc | 177,60 | 180,00 | 180,10 | 177,20 | -%1,33 | 84,52M | 177,60-%1,33 | 06:32:12 | |
9984 SoftBank Group Corp. | 6.479,00 | 6.247,00 | 6.590,00 | 6.297,00 | +%3,71 | 52,7M | 6.479,00+%3,71 | 06:33:21 | |
8729 Sony Financial Group Inc | 163,00 | 164,00 | 164,60 | 162,00 | -%0,61 | 26,44M | 163,00-%0,61 | 06:48:54 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.611,00 | 3.652,00 | 3.667,00 | 3.604,00 | -%1,12 | 19,53M | 3.611,00-%1,12 | 06:32:01 |
| İsim | Fiyat |
|---|---|
8798 Advance Create | 183,00+47,0+%34,56 |
6920 Lasertec Corp | 39.590,00+3.630,0+%10,09 |
7826 Furuya Metal | 10.810,00+870,0+%8,75 |
6855 Japan Electronic Materials | 7.250,00+580,0+%8,70 |
6905 Cosel Co Ltd | 1.422,00+102,0+%7,73 |
| İsim | Fiyat |
|---|---|
6740 Japan Display Inc | 49,00-2,0-%3,92 |
5032 Anycolor | 3.130,00-185,00-%5,58 |
9507 Shikoku Electric Power Co Inc | 2.177,00-100,0-%4,39 |
9506 Tohoku Electric Power Co Inc | 1.392,00-63,0-%4,33 |
9843 Nitori Holdings Co Ltd | 2.997,50-120,5-%3,86 |