| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.601,00 | 3.601,00 | 3.601,00 | -%0,89 | 3.601,00-%0,89 | 12/03 | ||
| TOPIXDec 25 | Ara 2025 | 3.570,00 | 3.623,50 | 3.538,50 | -%0,63 | 3.570,00-%0,63 | 13/03 | ||
| OSE TOPIX Mini | 3.565,25 | 3.623,25 | 3.539,00 | -%0,76 | 3.565,25-%0,76 | 13/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.615,16 | 3.648,75 | 3.565,24 | -%0,18 | 3.615,16-%0,18 | 13/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154,70 | 155,70 | 157,80 | 154,70 | -%0,64 | 306,24M | 154,70-%0,64 | 13/03 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | %0,00 | 246,51M | 9,00%0,00 | 13/03 | |
6740 Japan Display Inc | 91,00 | 79,00 | 97,00 | 79,00 | +%15,19 | 192,4M | 91,00+%15,19 | 13/03 | |
8729 Sony Financial Group Inc | 148,20 | 150,70 | 150,30 | 148,20 | -%1,66 | 88,98M | 148,20-%1,66 | 13/03 | |
9434 SoftBank Corp | 213,20 | 213,80 | 214,50 | 212,50 | -%0,28 | 78,48M | 213,20-%0,28 | 13/03 |
| İsim | Fiyat |
|---|---|
6387 Samco Inc | 6.880,00+1.000,0+%17,01 |
6740 Japan Display Inc | 91,00+12,0+%15,19 |
1514 Sumiseki Holdings Inc | 1.138,00+150,0+%15,18 |
6330 Toyo Engineering Corp | 2.731,00+214,0+%8,50 |
4996 Kumiai Chemical Industry | 786,00+60,0+%8,26 |
| İsim | Fiyat |
|---|---|
7600 Japan Medical Dynamic | 538,00-42,0-%7,24 |
5985 Suncall Corp | 2.118,00-162,0-%7,11 |
6532 BayCurrent Consult | 4.307,00-308,0-%6,67 |
5262 Nippon Hume Corp | 1.212,00-73,0-%5,68 |
7267 Honda Motor | 1.368,00-80,5-%5,56 |