| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Eyl 2026 | 4.037,50 | 4.037,50 | 4.037,50 | +%0,21 | 4.037,50+%0,21 | 05/08 | ||
| TOPIXJun 26 | Haz 2026 | 4.070,00 | 4.089,00 | 4.042,50 | +%0,36 | 4.070,00+%0,36 | 06/08 | ||
| OSE TOPIX Mini | 4.075,75 | 4.088,25 | 4.042,50 | +%0,50 | 4.075,75+%0,50 | 06/08 | |||
| TOPIXSep 26 | Eyl 2026 | 4.097,90 | 4.103,89 | 4.045,47 | +%0,57 | 4.097,90+%0,57 | 07/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158,50 | 154,50 | 159,30 | 154,00 | +%2,59 | 350,56M | 158,50+%2,59 | 07/08 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | %0,00 | 299,64M | 10,00%0,00 | 07/08 | |
5803 Fujikura Ltd. | 5.185,00 | 4.596,00 | 5.280,00 | 4.380,00 | +%12,82 | 128,68M | 5.185,00+%12,82 | 07/08 | |
9434 SoftBank Corp | 230,90 | 228,60 | 233,50 | 228,80 | +%1,01 | 79,77M | 230,90+%1,01 | 07/08 | |
5401 Nippon Steel Corp | 697,50 | 683,50 | 708,00 | 681,60 | +%2,05 | 77,87M | 697,50+%2,05 | 07/08 |
| İsim | Fiyat |
|---|---|
5142 Achilles Corp | 1.689,00+295,0+%21,16 |
4527 Rohto Pharmaceutical | 2.862,50+500,0+%21,16 |
6523 PHC Holdings | 1.311,00+223,00+%20,50 |
3676 Hearts United Group | 903,00+150,0+%19,92 |
5711 Mitsubishi Materials Corp. | 5.157,00+700,0+%15,71 |
| İsim | Fiyat |
|---|---|
6787 Meiko Electronics | 18.790,00-5.000,0-%21,02 |
3103 Unitika | 1.022,00-236,0-%18,76 |
2413 M3 Inc | 1.530,00-311,0-%16,89 |
3984 User Local | 1.528,00-308,0-%16,78 |
4901 Fujifilm Holdings Corp. | 3.236,00-642,0-%16,55 |