| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Haz 2026 | 3.857,50 | 3.859,00 | 3.827,50 | +%0,65 | 3.857,50+%0,65 | 08/05 | ||
| TOPIXSep 26 | Eyl 2026 | 3.857,00 | 3.857,00 | 3.832,50 | +%0,49 | 3.857,00+%0,49 | 08/05 | ||
| OSE TOPIX Mini | 3.852,75 | 3.859,00 | 3.826,75 | +%0,53 | 3.852,75+%0,53 | 08/05 | |||
| TOPIXJun 26 | Haz 2026 | 3.838,04 | 3.856,53 | 3.797,24 | +%0,73 | 3.838,04+%0,73 | 08/05 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,20 | 150,80 | 153,70 | 150,20 | -%0,40 | 368,21M | 150,20-%0,40 | 08/05 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 9,00 | %0,00 | 272,74M | 10,00%0,00 | 08/05 | |
9984 SoftBank Group Corp. | 6.131,00 | 6.424,00 | 6.242,00 | 6.008,00 | -%4,56 | 80,65M | 6.131,00-%4,56 | 08/05 | |
7203 Toyota Motor Corp | 2.913,00 | 2.978,00 | 3.088,00 | 2.874,00 | -%2,18 | 75,08M | 2.913,00-%2,18 | 08/05 | |
9434 SoftBank Corp | 220,40 | 221,30 | 222,50 | 218,80 | -%0,41 | 70,52M | 220,40-%0,41 | 08/05 |
| İsim | Fiyat |
|---|---|
8005 Scroll Corp | 1.597,00+300,0+%23,13 |
3436 SUMCO Corp. | 3.578,00+545,0+%17,97 |
7609 Daitron | 3.840,00+460,0+%13,61 |
6395 Tadano Ltd | 1.358,00+161,0+%13,45 |
4025 Taki Chemical | 5.180,00+575,0+%12,49 |
| İsim | Fiyat |
|---|---|
2326 Digital Arts Inc | 4.940,00-1.000,0-%16,84 |
4516 Nippon Shinyaku | 4.093,00-700,0-%14,60 |
6809 TOA Co | 1.569,00-211,0-%11,85 |
7972 Itoki Corp | 2.893,00-357,0-%10,98 |
7575 Japan Lifeline | 1.263,00-138,0-%9,85 |