İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63.100,00 | 64.400,00 | 64.400,00 | 62.200,00 | -2,02% | 48,73M | 63.100,00-2,02% | 09:49:59 | |
000660 SK Hynix Inc | 152.800,00 | 162.800,00 | 155.700,00 | 144.700,00 | -6,14% | 14,76M | 152.800,00-6,14% | 09:49:59 | |
034020 Doosan Heavy Ind. & Const. | 18.710,00 | 18.160,00 | 18.750,00 | 18.310,00 | +3,03% | 4,63M | 18.710,00+3,03% | 09:49:59 | |
316140 Woori Financial Group Inc | 15.800,00 | 15.420,00 | 15.880,00 | 15.540,00 | +2,46% | 2,61M | 15.800,00+2,46% | 09:49:59 | |
015760 Korea Electric Power Corp | 22.200,00 | 22.250,00 | 22.650,00 | 21.700,00 | -0,22% | 1,87M | 22.200,00-0,22% | 09:49:59 |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 707.000,00+41.000+6,16% |
207940 Samsung Biologics | 1.049.000,00+59.000+5,96% |
066570 LG Electronics | 109.500,00+5.100+4,89% |
009540 HD Korea Shipbuilding & Offshore Engineering | 191.000,00+8.000+4,37% |
005380 Hyundai Motor | 246.000,00+9.000+3,80% |
İsim | Fiyat |
---|---|
000660 SK Hynix Inc | 152.800,00-10.000-6,14% |
033780 KT&G Corp | 106.700,00-4.800-4,30% |
005930 Samsung Electronics Co | 63.100,00-1.300-2,02% |
373220 LG Energy Solution | 391.500,00-8.000-2,00% |
018260 Samsung SDS Co Ltd | 161.900,00-2.900-1,76% |