| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 232.000,00 | 250.500,00 | 244.000,00 | 228.000,00 | -%7,39 | 24,1M | 232.000,00-%7,39 | 09:29:59 | |
000660 SK Hynix Inc | 1.443.000,00 | 1.605.000,00 | 1.554.000,00 | 1.425.000,00 | -%10,09 | 5,19M | 1.443.000,00-%10,09 | 09:29:59 | |
010140 Samsung Heavy Industries | 18.360,00 | 18.010,00 | 18.430,00 | 17.210,00 | +%1,94 | 4,83M | 18.360,00+%1,94 | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 70.200,00 | 71.500,00 | 70.700,00 | 67.300,00 | -%1,82 | 2,95M | 70.200,00-%1,82 | 09:29:59 | |
316140 Woori Financial Group Inc | 32.000,00 | 32.200,00 | 32.100,00 | 30.850,00 | -%0,62 | 2,66M | 32.000,00-%0,62 | 09:29:59 |
| İsim | Fiyat |
|---|---|
352820 HYBE | 163.400,00+6.900+%4,41 |
373220 LG Energy Solution | 410.000,00+12.000+%3,02 |
096770 SK Innovation | 156.800,00+4.000+%2,62 |
138040 Meritz Financi | 132.600,00+2.800+%2,16 |
015760 Kepco | 29.150,00+600+%2,10 |
| İsim | Fiyat |
|---|---|
402340 SK Square | 857.000,00-127.000-%12,91 |
000660 SK Hynix | 1.443.000,00-162.000-%10,09 |
009150 Samsung Electro-Mechanics | 1.363.000,00-124.000-%8,34 |
042700 Hanmi Semicon | 229.000,00-19.500-%7,85 |
034730 SK Holdings | 500.000,00-40.000-%7,41 |