İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.400,00 | 55.300,00 | 56.900,00 | 54.700,00 | +1,99% | 18,99M | 56.400,00+1,99% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20.900,00 | 21.700,00 | 21.900,00 | 20.850,00 | -3,69% | 5,93M | 20.900,00-3,69% | 09:29:59 | |
000660 SK Hynix Inc | 168.800,00 | 170.600,00 | 173.000,00 | 168.200,00 | -1,06% | 3,79M | 168.800,00-1,06% | 09:29:59 | |
316140 Woori Financial Group Inc | 16.790,00 | 16.610,00 | 16.900,00 | 16.530,00 | +1,08% | 2,48M | 16.790,00+1,08% | 09:29:59 | |
011200 HMM Co Ltd | 18.700,00 | 18.320,00 | 18.800,00 | 18.300,00 | +2,07% | 2,18M | 18.700,00+2,07% | 09:29:59 |
İsim | Fiyat |
---|---|
096770 SK Innovation | 118.900,00+5.700+5,04% |
005490 POSCO Holdings | 304.000,00+9.000+3,05% |
003670 POSCO Future M | 175.100,00+3.900+2,28% |
011200 HMM | 18.700,00+380+2,07% |
005930 Samsung Electronics Co | 56.400,00+1.100+1,99% |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 957.000,00-51.000-5,06% |
034020 Doosan Heavy Ind. & Const. | 20.900,00-800-3,69% |
329180 Hyundai Heavy Industries | 228.500,00-7.500-3,18% |
009540 HD Korea Shipbuilding & Offshore Engineering | 198.300,00-5.700-2,79% |
035420 Naver Corp | 189.700,00-3.400-1,76% |