İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 18.060,00 | 17.860,00 | 18.920,00 | 17.960,00 | +1,12% | 9,62M | 18.060,00+1,12% | 06:09:55 | |
005930 Samsung Electronics Co Ltd | 72.000,00 | 72.800,00 | 72.400,00 | 71.700,00 | -1,10% | 7,63M | 72.000,00-1,10% | 05:31:00 | |
015760 Korea Electric Power Corp | 22.450,00 | 24.300,00 | 24.050,00 | 22.150,00 | -7,61% | 4,45M | 22.450,00-7,61% | 06:09:44 | |
000660 SK Hynix Inc | 158.300,00 | 164.300,00 | 161.800,00 | 157.600,00 | -3,65% | 2,38M | 158.300,00-3,65% | 06:09:32 | |
000270 Kia Corp | 118.800,00 | 128.000,00 | 123.600,00 | 118.200,00 | -7,19% | 2,34M | 118.800,00-7,19% | 06:09:46 |
İsim | Fiyat | |
---|---|---|
259960 Krafton | 242.500,00 | +4.500 | +1,89%
009150 Samsung Electro-Mechanics | 147.800,00 | +2.600 | +1,79%
010950 S-Oil Corp | 79.300,00 | +1.000 | +1,28%
034020 Doosan Heavy Ind. & Const. | 18.060,00 | +200 | +1,12%
018260 Samsung SDS Co Ltd | 158.800,00 | +1.800 | +1,15%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 22.450,00 | -1.850 | -7,61%
000270 Kia Corp | 118.800,00 | -9.200 | -7,19%
000660 SK Hynix Inc | 158.300,00 | -6.000 | -3,65%
012330 Hyundai Mobis | 260.000,00 | -8.000 | -2,99%
032830 Samsung Life | 94.500,00 | -2.700 | -2,78%