| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 231.000,00 | 230.500,00 | 239.500,00 | 229.000,00 | +%0,22 | 20,42M | 231.000,00+%0,22 | 07/08 | |
000660 SK Hynix Inc | 1.422.000,00 | 1.495.000,00 | 1.542.000,00 | 1.409.000,00 | -%4,88 | 4,8M | 1.422.000,00-%4,88 | 07/08 | |
035720 Kakao Corp | 39.900,00 | 38.300,00 | 40.600,00 | 37.800,00 | +%4,18 | 3,96M | 39.900,00+%4,18 | 07/08 | |
316140 Woori Financial Group Inc | 34.800,00 | 33.500,00 | 34.850,00 | 33.250,00 | +%3,88 | 2,38M | 34.800,00+%3,88 | 07/08 | |
010140 Samsung Heavy Industries | 22.050,00 | 22.100,00 | 22.300,00 | 21.600,00 | -%0,23 | 2,38M | 22.050,00-%0,23 | 07/08 |
| İsim | Fiyat |
|---|---|
096770 SK Innovation | 120.300,00+11.700+%10,77 |
006400 Samsung SDI | 459.000,00+32.000+%7,49 |
051910 LG Chemicals | 276.000,00+15.000+%5,75 |
003670 POSCO Future M | 155.800,00+8.300+%5,63 |
066570 LG Electronics | 185.000,00+9.800+%5,59 |
| İsim | Fiyat |
|---|---|
010130 Korea Zinc Inc | 1.106.000,00-128.000-%10,37 |
035420 Naver Corp | 210.000,00-16.000-%7,08 |
000660 SK Hynix | 1.422.000,00-73.000-%4,88 |
018260 Samsung SDS Co Ltd | 221.500,00-11.000-%4,73 |
032830 Samsung Life | 275.500,00-12.000-%4,17 |