| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 204.500,00 | 218.000,00 | 213.500,00 | 202.500,00 | -%6,19 | 7,59M | 204.500,00-%6,19 | 04:27:56 | |
035720 Kakao Corp | 31.300,00 | 29.100,00 | 32.200,00 | 30.150,00 | +%7,56 | 2,49M | 31.300,00+%7,56 | 04:27:57 | |
015760 Korea Electric Power Corp | 31.400,00 | 30.450,00 | 32.300,00 | 30.800,00 | +%3,12 | 1,18M | 31.400,00+%3,12 | 04:16:02 | |
000660 SK Hynix Inc | 1.269.000,00 | 1.396.000,00 | 1.320.000,00 | 1.269.000,00 | -%9,10 | 983,65K | 1.269.000,00-%9,10 | 04:16:23 | |
010140 Samsung Heavy Industries | 16.960,00 | 17.460,00 | 17.790,00 | 16.910,00 | -%2,86 | 869,39K | 16.960,00-%2,86 | 04:15:55 |
| İsim | Fiyat |
|---|---|
0126Z0 Samsung Epis Holdings | 354.000,00+33.000+%10,28 |
010130 Korea Zinc Inc | 965.000,00+74.000+%8,31 |
035720 Kakao | 31.300,00+2.200+%7,56 |
068270 Celltrion | 212.500,00+12.500+%6,25 |
352820 HYBE | 148.300,00+10.300+%7,46 |
| İsim | Fiyat |
|---|---|
009150 Samsung Electro-Mechanics | 990.000,00-125.000-%11,21 |
042700 Hanmi Semicon | 170.500,00-15.600-%8,38 |
267260 Hyundai Electric & Energy | 402.500,00-36.000-%8,21 |
000660 SK Hynix | 1.269.000,00-127.000-%9,10 |
402340 SK Square | 821.000,00-78.000-%8,68 |