| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 276.500,00 | 274.000,00 | 283.500,00 | 274.500,00 | +%0,91 | 16,84M | 276.500,00+%0,91 | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 86.500,00 | 85.300,00 | 88.100,00 | 85.200,00 | +%1,41 | 2,83M | 86.500,00+%1,41 | 09:29:59 | |
000660 SK Hynix Inc | 1.840.000,00 | 1.868.000,00 | 1.935.000,00 | 1.832.000,00 | -%1,50 | 2,81M | 1.840.000,00-%1,50 | 09:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 32.850,00 | 31.950,00 | 34.750,00 | 32.500,00 | +%2,82 | 1,91M | 32.850,00+%2,82 | 09:29:59 | |
010140 Samsung Heavy Industries | 20.600,00 | 20.600,00 | 20.850,00 | 20.550,00 | %0,00 | 1,57M | 20.600,00%0,00 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066570 LG Electronics | 216.500,00+14.000+%6,91 |
003550 LG Corp | 116.500,00+5.200+%4,67 |
009150 Samsung Electro-Mechanics | 1.486.000,00+57.000+%3,99 |
003670 POSCO Future M | 184.200,00+6.100+%3,43 |
035720 Kakao | 34.150,00+950+%2,86 |
| İsim | Fiyat |
|---|---|
352820 HYBE | 156.300,00-6.200-%3,82 |
316140 Woori Financial | 35.750,00-700-%1,92 |
051910 LG Chemicals | 254.000,00-4.500-%1,74 |
068270 Celltrion | 178.500,00-2.900-%1,60 |
000660 SK Hynix | 1.840.000,00-28.000-%1,50 |