İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 64.400,00 | 66,30 | 65.500,00 | 64.300,00 | -2,87% | 24,84M | 64.400,00-2,87% | 13/09 | |
034020 Doosan Heavy Ind. & Const. | 18.160,00 | 17.710,00 | 18.670,00 | 17.820,00 | +2,54% | 5,68M | 18.160,00+2,54% | 13/09 | |
000660 SK Hynix Inc | 162.800,00 | 168.800,00 | 166.700,00 | 161.100,00 | -3,55% | 5,18M | 162.800,00-3,55% | 13/09 | |
316140 Woori Financial Group Inc | 15.420,00 | 15.160,00 | 15.450,00 | 15.210,00 | +1,72% | 1,5M | 15.420,00+1,72% | 13/09 | |
105560 KB Financial Group | 81.800,00 | 78.100,00 | 81.800,00 | 79.000,00 | +4,74% | 1,17M | 81.800,00+4,74% | 13/09 |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 666.000,00+110.000+19,78% |
009540 HD Korea Shipbuilding & Offshore Engineering | 183.000,00+11.200+6,52% |
329180 Hyundai Heavy Industries | 187.600,00+9.700+5,45% |
259960 Krafton | 338.000,00+17.000+5,30% |
105560 KB Financial Group | 81.800,00+3.700+4,74% |
İsim | Fiyat |
---|---|
090430 Amorepacific | 140.600,00-9.300-6,20% |
000660 SK Hynix Inc | 162.800,00-6.000-3,55% |
373220 LG Energy Solution | 399.500,00-14.500-3,50% |
352820 HYBE | 164.000,00-5.000-2,96% |
005930 Samsung Electronics Co | 64.400,00-1.900-2,87% |