İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.425,00 | 24.835,00 | 24.345,00 | -1,99% | 24.425,00-1,99% | 07/03 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73,09 | -1,89% | 3,03K | 73,09-1,89% | 10/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,20 | 147,40 | 147,20 | 146,10 | -0,81% | 33,24M | 146,20-0,81% | 03:26:39 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.861,00 | 1.920,00 | 1.882,50 | 1.860,50 | -3,07% | 18,75M | 1.861,00-3,07% | 03:26:58 | |
9434 SoftBank Corp | 209,80 | 212,90 | 213,10 | 209,20 | -1,46% | 18,32M | 209,80-1,46% | 03:29:32 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.273,50 | 2.345,00 | 2.294,00 | 2.250,50 | -3,05% | 12,27M | 2.273,50-3,05% | 03:26:34 | |
7203 Toyota Motor Corp | 2.749,50 | 2.829,00 | 2.779,50 | 2.744,00 | -2,81% | 6,32M | 2.749,50-2,81% | 03:29:41 |
İsim | Fiyat |
---|---|
9449 Gmo Internet Inc | 3.127,00+177,0+6,00% |
3064 MonotaRO | 2.422,00-7,5-0,31% |
4527 Rohto Pharmaceutical | 2.236,50+60,5+2,78% |
6841 Yokogawa Electric Corp. | 3.054,00+59,0+1,97% |
4974 Takara Bio | 850,00+13,0+1,55% |
İsim | Fiyat |
---|---|
6701 NEC Corp. | 13.840,00-860,0-5,85% |
4062 Ibiden Co Ltd | 4.112,00-242,0-5,56% |
8136 Sanrio Co Ltd | 5.624,00-324,0-5,45% |
8604 Nomura | 907,20-51,3-5,35% |
6702 Fujitsu | 2.863,00-169,0-5,57% |