İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 26.260,00 | 26.450,00 | 26.110,00 | -0,49% | 26.260,00-0,49% | 19/07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 74,55 | -0,51% | 58,05K | 74,55-0,51% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,80 | 159,00 | 159,90 | 157,90 | +0,50% | 107,37M | 159,80+0,50% | 08:11:20 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.862,50 | 1.904,50 | 1.921,50 | 1.836,50 | -2,21% | 51,07M | 1.862,50-2,21% | 08:11:25 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.750,50 | 1,7745 | 1.783,50 | 1.743,50 | -1,35% | 28,78M | 1.750,50-1,35% | 08:10:55 | |
7267 Honda Motor Co Ltd | 1.671,00 | 1.664,50 | 1.676,50 | 1.647,50 | +0,39% | 19,66M | 1.671,00+0,39% | 08:11:01 | |
6501 Hitachi Ltd | 3.455,00 | 3.632,00 | 3.648,00 | 3.451,00 | -4,87% | 15,39M | 3.455,00-4,87% | 08:12:19 |
İsim | Fiyat |
---|---|
3738 T Gaia Corp | 3.390,00+270,0+8,65% |
3349 Cosmos Pharmaceutical Corp | 12.960,00+805,0+6,62% |
3141 Welcia Holdings | 2.020,50+77,5+3,99% |
3549 Kusuri No Aoki Holdings Co Ltd | 3.130,00+88,0+2,89% |
7649 Sugi Holdings Co Ltd | 2.528,50+66,0+2,68% |
İsim | Fiyat |
---|---|
7741 Hoya Cor | 18.940,00-990,0-4,97% |
6323 Rorze | 25.070,00-1.340,0-5,07% |
6146 Disco Corp | 50.070,00-2.630,0-4,99% |
6055 Japan Material | 2.040,00-105,0-4,90% |
6501 Hitachi | 3.456,00-176,0-4,85% |