İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.440,00 | 24.450,00 | 23.905,00 | +2,35% | 24.440,00+2,35% | 18/03 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 74,30 | +1,55% | 8,51K | 74,30+1,55% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 181,30 | 180,90 | 181,30 | 180,30 | +0,22% | 59,74M | 181,30+0,22% | 04:49:12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.537,50 | 1.533,50 | 1.553,00 | 1.524,50 | +0,26% | 31,75M | 1.537,50+0,26% | 04:49:18 | |
7203 Toyota Motor Corp | 3.572,00 | 3.567,00 | 3.625,00 | 3.562,00 | +0,14% | 9,21M | 3.572,00+0,14% | 04:39:10 | |
8604 Nomura Holdings Inc | 943,10 | 941,30 | 947,80 | 935,00 | +0,19% | 5,91M | 943,10+0,19% | 04:07:30 | |
4005 Sumitomo Chemical Co., Ltd. | 329,80 | 330,80 | 330,70 | 325,60 | -0,30% | 6,21M | 329,80-0,30% | 04:06:27 |
İsim | Fiyat | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.062,00 | +221,0 | +4,57%
8174 Nippon Gas Co Ltd | 2.646,00 | +67,5 | +2,62%
9418 Usen Next Holdings | 5.160,00 | +140,0 | +2,79%
6594 Nidec Corp | 6.042,00 | +161,0 | +2,74%
1605 Inpex Corp. | 2.257,00 | +52,0 | +2,36%
İsim | Fiyat | |
---|---|---|
3038 Kobe Bussan Co Ltd | 3.706,00 | -208,0 | -5,31%
6141 Dmg Mori Seiki Co Ltd | 3.911,00 | -204,0 | -4,96%
4062 Ibiden Co Ltd | 6.634,00 | -325,0 | -4,67%
4519 Chugai Pharmaceutical | 5.933,00 | -212,0 | -3,45%
4543 Terumo Corp. | 5.608,00 | -200,0 | -3,44%