İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.365,00 | 25.560,00 | 25.315,00 | -0,55% | 25.365,00-0,55% | 18/06 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 78,18 | +1,13% | 3,19K | 78,18+1,13% | 18/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,90 | 153,80 | 154,30 | 153,20 | +0,07% | 55,02M | 153,90+0,07% | 08:59:56 | |
8136 Sanrio Co Ltd | 7.039,00 | 6.882,00 | 7.242,00 | 6.852,00 | +2,28% | 32,65M | 7.039,00+2,28% | 08:50:39 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.549,00 | 3.498,00 | 3.554,00 | 3.490,00 | +1,46% | 31,14M | 3.549,00+1,46% | 08:59:56 | |
5401 Nippon Steel Corp | 2.777,50 | 2.705,00 | 2.844,00 | 2.684,00 | +2,68% | 29,54M | 2.777,50+2,68% | 08:59:51 | |
9434 SoftBank Corp | 219,70 | 218,50 | 220,30 | 217,10 | +0,55% | 27,06M | 219,70+0,55% | 09:00:10 |
İsim | Fiyat |
---|---|
6460 Sega Sammy Holdings | 3.665,00+487,0+15,32% |
1518 Mitsui Matsushima Co Ltd | 4.995,00+365,0+7,88% |
9684 Square Enix Holdings Co Ltd | 10.465,00+335,0+3,31% |
3563 Food Life Companies | 6.842,00+204,0+3,07% |
1942 Kandenko Co Ltd | 3.266,00+98,0+3,09% |
İsim | Fiyat |
---|---|
4704 Trend Micro Inc. | 10.025,00-860,0-7,90% |
7716 Nakanishi | 1.817,00-90,0-4,72% |
7735 Dainippon Screen Mfg. | 10.630,00-450,0-4,06% |
6976 Taiyo Yuden | 2.273,50-85,0-3,60% |
6273 SMC Corp | 50.660,00-1.870,0-3,56% |