İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC | 20,40 | 19,42 | 20,60 | 19,62 | +5,05% | 178,88M | 20,40+5,05% | 10:59:59 | |
0123 Yuexiu Property Co Ltd | 8,05 | 6,36 | 8,31 | 6,48 | +26,57% | 106,57M | 8,05+26,57% | 10:59:59 | |
0688 China Overseas | 18,32 | 15,92 | 18,58 | 16,04 | +15,08% | 93,54M | 18,32+15,08% | 10:59:59 | |
1109 China Resources Land | 31,65 | 28,65 | 32,30 | 28,80 | +10,47% | 93,16M | 31,65+10,47% | 10:59:59 | |
2380 China Power International Development Ltd | 3,68 | 3,71 | 3,81 | 3,58 | -0,81% | 69,66M | 3,68-0,81% | 10:59:59 |
İsim | Fiyat |
---|---|
0123 Yuexiu Property Co | 8,05+1,690+26,57% |
0688 China Overseas | 18,32+2,40+15,08% |
2669 China Overseas Property Holdings | 7,12+0,93+15,02% |
0966 China Taiping Insurance | 14,22+1,72+13,76% |
0270 Guangdong Investment | 5,87+0,64+12,24% |
İsim | Fiyat |
---|---|
3311 China State Construction Int | 11,50-0,60-4,96% |
1114 Brilliance China Automotive | 2,92-0,09-2,99% |
2380 China Power Int Develop | 3,68-0,030-0,81% |
0570 China Traditional Chinese Medicine | 4,39+0,01+0,23% |
0836 China Resources Power | 21,15+0,05+0,24% |