Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Çin Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Shanghai | 3.287,45 | -64,31 | -1,92% | 433 | 977 | |
| TR Çin 50 | 196,19 | -0,00 | 0,00% | 7 | 43 | |
| China A50 | 13.260,88 | -251,99 | -1,86% | 2 | 48 |
Çin Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Yonghui Superstores. | 6,75 | 6,34 | 6,97 | 6,17 | +6,47% | 859,74M | 08:26:43 | ||
| Wintime Energy | 1,690 | 1,710 | 1,740 | 1,670 | -1,17% | 686,67M | 08:26:09 | ||
| Agricultural Bank C. | 5,24 | 5,34 | 5,40 | 5,20 | -1,87% | 450,34M | 08:26:28 | ||
| Lotus Health | 6,170 | 5,700 | 6,270 | 5,630 | +8,25% | 431,16M | 08:26:21 | ||
| China United Networ. | 5,08 | 5,31 | 5,31 | 5,08 | -4,33% | 414,47M | 08:26:37 |
En Çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Wenfeng Great World Chain | 3,03 | +0,28 | +10,18% | |
| Zhejiang Yankon | 3,60 | +0,33 | +10,09% | |
| Shanghai Yimin Commerce | 4,92 | +0,45 | +10,07% | |
| Orient Group | 2,30 | +0,21 | +10,05% | |
| Shanghai Golden Union Commercial Management Co | 8,23 | +0,75 | +10,03% |
En Çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Neusoft | 9,69 | -1,08 | -10,03% | |
| Jinan High tech Development | 3,15 | -0,35 | -10,00% | |
| Anyuan Coal Industry | 3,800 | -0,420 | -9,95% | |
| Huaihe Energy | 3,580 | -0,390 | -9,82% | |
| Sichuan Xichang Electric | 10,97 | -1,13 | -9,34% |
Çin Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.249,07 | -127,67 | -2,37% | 2 | 28 | |
| SSE Commodity Equ. | 2.532,62 | -25,23 | -0,99% | 14 | 31 | |
| SSE Consumer Disc. | 2.809,45 | -47,24 | -1,65% | 15 | 28 | |
| SSE Materials | 2.205,31 | -13,75 | -0,62% | 16 | 29 | |
| SSE Energy | 2.025,81 | -29,86 | -1,45% | 2 | 25 | |
| SSE Utilities | 2.554,45 | -49,00 | -1,88% | 1 | 28 | |
| SSE Industrials | 2.115,15 | -53,96 | -2,49% | 0 | 48 | |
| SSE Natural Resou. | 2.735,60 | -22,19 | -0,80% | 12 | 34 | |
| SSE Information T. | 3.617,60 | -142,59 | -3,79% | 5 | 27 | |
| SSE New Comp | 2.777,67 | -54,67 | -1,93% | 315 | 687 | |
| SSE Telecommunica. | 3.525,03 | -92,02 | -2,54% | 0 | 10 | |
| SSE Consumer Stap. | 11.617,28 | -155,89 | -1,32% | 18 | 14 | |
| SSE Health Care | 5.544,96 | -83,56 | -1,48% | 4 | 32 | |
| SSE Emerging Indu. | 6.734,49 | -190,33 | -2,75% | 4 | 42 | |
| SSE Banks | 956,21 | -15,51 | -1,60% | 0 | 14 | |
| SZSE Agriculture | 7.654,76 | -84,98 | -1,10% | 21 | 28 | |
| SZSE Business Ser. | 1.186,39 | +1,00 | +0,08% | 27 | 13 | |
| SZSE Consumer 50 | 7.640,37 | -43,04 | -0,56% | 17 | 32 | |
| SZSE Central Comp. | 3.745,38 | -88,04 | -2,30% | 3 | 46 | |
| SZSE Consumer Dis. | 6.071,80 | -23,43 | -0,38% | 21 | 30 | |
| SZSE Culture | 2.420,61 | -38,12 | -1,55% | 10 | 40 | |
| SZSE Conglomerate. | 2.137,20 | -7,72 | -0,36% | 1 | 4 | |
| SZSE Commodities . | 1.517,79 | -8,16 | -0,54% | 4 | 36 | |
| SZSE Construction. | 938,84 | -17,41 | -1,82% | 16 | 33 | |
| SZSE Defensive 50. | 6.981,63 | -107,47 | -1,52% | 6 | 44 | |
| SZSE Downstream I. | 5.403,20 | -65,77 | -1,20% | 19 | 79 | |
| SZSE Equipment Ma. | 4.721,78 | -86,81 | -1,81% | 10 | 68 | |
| SZSE Environmenta. | 5.142,52 | -90,34 | -1,73% | 0 | 39 | |
| SZSE Energy | 2.908,90 | -36,96 | -1,25% | 2 | 11 | |
| SZSE Chinext 50 | 2.102,63 | -50,55 | -2,35% | 3 | 47 | |
| SZSE Consumer Sta. | 9.362,22 | -104,27 | -1,10% | 5 | 15 | |
| SZSE Financials | 6.589,11 | -187,51 | -2,77% | 0 | 20 | |
| SZSE Health Care . | 7.956,33 | -108,65 | -1,35% | 5 | 44 | |
| SZSE Hotel & Cate. | 1.489,13 | +68,62 | +4,83% | 4 | 0 | |
| SZSE Health Care | 8.141,89 | -113,09 | -1,37% | 6 | 48 | |
| SZSE Individual B. | 4.496,93 | -89,90 | -1,96% | 11 | 88 | |
| SZSE Investment C. | 3.357,46 | -33,45 | -0,99% | 36 | 63 | |
| SZSE Information . | 1.695,12 | -30,61 | -1,77% | 62 | 193 | |
| SZSE Industrials | 3.010,15 | -55,46 | -1,81% | 20 | 131 | |
| SZSE Industry Top. | 2.442,54 | -33,86 | -1,37% | 9 | 38 | |
| SZSE Manufacturin. | 2.483,21 | -31,16 | -1,24% | 559 | 1128 | |
| SZSE Media | 814,21 | -0,76 | -0,09% | 18 | 12 | |
| SZSE Midstream In. | 2.794,45 | -65,49 | -2,29% | 10 | 139 | |
| SZSE Mining | 2.466,10 | +11,43 | +0,47% | 14 | 13 | |
| SZSE Materials | 2.425,05 | -12,43 | -0,51% | 20 | 85 | |
| SZSE Performance | 10.106,37 | -101,84 | -1,00% | 30 | 68 | |
| SZSE Research & D. | 1.268,14 | -4,57 | -0,36% | 22 | 38 | |
| SZSE Real Estate | 1.731,96 | -17,26 | -0,99% | 6 | 8 | |
| SZSE Transportati. | 1.079,86 | -21,68 | -1,97% | 7 | 25 | |
| SZSE Telecom | 4.967,05 | -116,33 | -2,29% | 5 | 20 | |
| SZSE Upstream Ind. | 3.892,60 | -10,49 | -0,27% | 14 | 36 | |
| SZSE Utilities | 1.640,10 | -30,44 | -1,82% | 0 | 20 | |
| SZSE Wholesale & . | 1.344,25 | +3,03 | +0,23% | 52 | 28 | |
| SZSE Responsibili. | 1.483,04 | -18,26 | -1,22% | 23 | 74 | |
| SZSE Technology | 4.089,81 | -119,67 | -2,84% | 4 | 126 |