Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Çin Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Shanghai | 3.362,11 | -26,70 | -0,79% | 190 | 1245 | |
| TR Çin 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 13.341,89 | -85,48 | -0,64% | 9 | 39 |
Çin Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Geo-Jade Petroleum | 2,720 | 2,580 | 2,830 | 2,430 | +5,43% | 775,80M | 09:59:59 | ||
| Nanjing Tanker | 3,05 | 3,05 | 3,08 | 2,92 | 0,00% | 448,96M | 09:59:59 | ||
| Bank of China A | 5,54 | 5,50 | 5,56 | 5,47 | +0,73% | 400,25M | 09:59:59 | ||
| Sinopec Oilfield | 2,070 | 2,030 | 2,120 | 1,980 | +1,97% | 357,15M | 09:59:59 | ||
| Wintime Energy | 1,320 | 1,340 | 1,340 | 1,310 | -1,49% | 325,92M | 09:59:59 |
En Çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Harbin Xinguang Optic Electronics | 28,98 | +2,71 | +10,32% | |
| Nuode Investment | 4,68 | +0,43 | +10,12% | |
| Beijing Airport Hi-Tech | 10,95 | +1,00 | +10,05% | |
| Nanjing Chervon Auto Precision Technology Co | 10,85 | +0,99 | +10,04% | |
| Suzhou Xingye Materials Tech | 12,49 | +1,14 | +10,04% |
En Çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Hefei Metalforming | 15,84 | -1,76 | -10,00% | |
| Shanxi Huayang New Material | 6,85 | -0,76 | -9,99% | |
| Suli | 19,46 | -2,16 | -9,99% | |
| Shandong Binzhou Bohai Piston | 4,33 | -0,48 | -9,98% | |
| Chengdu Xuguang | 11,63 | -1,27 | -9,84% |
Çin Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.705,71 | -30,97 | -0,54% | 4 | 24 | |
| SSE Commodity Equ. | 2.554,57 | -33,93 | -1,31% | 8 | 36 | |
| SSE Consumer Disc. | 2.641,22 | -21,08 | -0,79% | 8 | 34 | |
| SSE Materials | 2.320,53 | -32,71 | -1,39% | 3 | 41 | |
| SSE Energy | 1.846,83 | +1,56 | +0,08% | 10 | 17 | |
| SSE Utilities | 2.524,09 | -20,66 | -0,81% | 3 | 26 | |
| SSE Industrials | 2.006,31 | -25,78 | -1,27% | 1 | 47 | |
| SSE Natural Resou. | 2.817,12 | -27,02 | -0,95% | 10 | 36 | |
| SSE Information T. | 3.642,85 | -15,09 | -0,41% | 4 | 28 | |
| SSE New Comp | 2.841,36 | -22,58 | -0,79% | 115 | 906 | |
| SSE Telecommunica. | 3.581,65 | -26,53 | -0,74% | 2 | 8 | |
| SSE Consumer Stap. | 10.988,68 | -115,74 | -1,04% | 3 | 29 | |
| SSE Health Care | 5.941,55 | -56,53 | -0,94% | 3 | 36 | |
| SSE Emerging Indu. | 6.576,66 | -67,25 | -1,01% | 4 | 42 | |
| SSE Banks | 1.092,84 | -0,72 | -0,07% | 4 | 8 | |
| SZSE Agriculture | 7.670,80 | -62,88 | -0,81% | 7 | 42 | |
| SZSE Business Ser. | 1.162,70 | -18,69 | -1,58% | 6 | 33 | |
| SZSE Consumer 50 | 7.582,25 | -66,37 | -0,87% | 7 | 43 | |
| SZSE Central Comp. | 3.615,24 | -48,81 | -1,33% | 4 | 45 | |
| SZSE Consumer Dis. | 6.083,45 | -66,96 | -1,09% | 4 | 48 | |
| SZSE Culture | 2.514,82 | -33,44 | -1,31% | 9 | 41 | |
| SZSE Conglomerate. | 2.254,57 | -58,22 | -2,52% | 0 | 5 | |
| SZSE Commodities . | 1.535,03 | -13,02 | -0,84% | 4 | 35 | |
| SZSE Construction. | 888,98 | -17,82 | -1,97% | 4 | 46 | |
| SZSE Defensive 50. | 6.935,05 | -46,42 | -0,66% | 9 | 41 | |
| SZSE Downstream I. | 5.373,75 | -59,72 | -1,10% | 15 | 85 | |
| SZSE Equipment Ma. | 4.696,60 | -44,23 | -0,93% | 12 | 65 | |
| SZSE Environmenta. | 4.939,10 | -68,74 | -1,37% | 4 | 36 | |
| SZSE Energy | 2.900,57 | +8,99 | +0,31% | 8 | 5 | |
| SZSE Chinext 50 | 2.008,01 | -28,22 | -1,39% | 7 | 43 | |
| SZSE Consumer Sta. | 9.240,52 | -49,51 | -0,53% | 3 | 17 | |
| SZSE Financials | 6.453,81 | -109,90 | -1,67% | 0 | 20 | |
| SZSE Health Care . | 7.758,70 | -185,50 | -2,34% | 5 | 44 | |
| SZSE Hotel & Cate. | 1.273,33 | -15,36 | -1,19% | 1 | 3 | |
| SZSE Health Care | 7.884,29 | -194,34 | -2,41% | 5 | 49 | |
| SZSE Individual B. | 4.429,99 | -50,34 | -1,12% | 11 | 89 | |
| SZSE Investment C. | 3.266,56 | -38,36 | -1,16% | 15 | 85 | |
| SZSE Information . | 1.838,01 | -33,03 | -1,77% | 29 | 229 | |
| SZSE Industrials | 2.907,82 | -41,01 | -1,39% | 18 | 132 | |
| SZSE Industry Top. | 2.323,99 | -24,90 | -1,06% | 5 | 45 | |
| SZSE Manufacturin. | 2.540,05 | -36,74 | -1,43% | 217 | 1507 | |
| SZSE Media | 910,71 | +2,39 | +0,26% | 14 | 15 | |
| SZSE Midstream In. | 2.704,21 | -26,49 | -0,97% | 17 | 130 | |
| SZSE Mining | 2.822,67 | -27,48 | -0,96% | 12 | 16 | |
| SZSE Materials | 2.432,57 | -31,82 | -1,29% | 15 | 90 | |
| SZSE Performance | 9.501,99 | -91,22 | -0,95% | 14 | 86 | |
| SZSE Research & D. | 1.262,44 | -29,00 | -2,25% | 5 | 57 | |
| SZSE Real Estate | 1.586,05 | -27,54 | -1,71% | 3 | 14 | |
| SZSE Transportati. | 1.163,51 | -23,18 | -1,95% | 2 | 32 | |
| SZSE Telecom | 5.151,40 | -28,95 | -0,56% | 4 | 22 | |
| SZSE Upstream Ind. | 3.978,18 | -65,72 | -1,63% | 10 | 40 | |
| SZSE Utilities | 1.618,25 | -31,40 | -1,90% | 2 | 18 | |
| SZSE Wholesale & . | 1.310,17 | -26,47 | -1,98% | 4 | 78 | |
| SZSE Responsibili. | 1.433,00 | -16,43 | -1,13% | 8 | 91 | |
| SZSE Technology | 4.109,43 | -41,39 | -1,00% | 16 | 115 |