Son Dakika

Çin - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Çin ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Çin

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Shanghai

4.055,55

+28,34+0,70%

China A50

15.523,97

+182,68+1,19%

USD/CNY

6,8167

-0,0013-0,02%

EUR/CNY

8,0436

-0,0014-0,02%

Altın

4.849,25

+25,65+0,53%

Çin 10 Yıllık

1,780

0,0000,00%

Daha Fazla Kategori

Çin Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Shanghai	4.055,55	+28,34	+0,70%	Up 73.48% Down 22.10% Unchanged 4.42%	1064	320
TR Çin 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.523,97	+182,68	+1,19%	Up 38.00% Down 56.00% Unchanged 6.00%	19	28

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
Inner Mongolia BaoT.	2,880	2,820	2,880	2,820	+2,13%	912,16M	09:56:59
Jinko Power	6,66	6,05	6,66	6,20	+10,08%	747,73M	09:56:59
Harbin Pharm	4,42	4,44	4,88	4,41	-0,45%	601,83M	09:56:59
Wintime Energy	1,710	1,700	1,710	1,680	+0,59%	562,06M	09:56:59
Agricultural Bank C.	7,01	6,95	7,10	6,91	+0,86%	438,23M	09:56:59

Diğer Shanghai Composite Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Jinko Power	6,66	+0,61	+10,08%
Hunan Huasheng	8,42	+0,77	+10,07%
Dalian Thermal Power	7,33	+0,67	+10,06%
Zhuzhou Smelter	20,08	+1,83	+10,03%
Fujian Kuncai Material Tech	34,16	+3,11	+10,02%

En Çok Düşenler

İsim	Son	Fark	Fark %
Huadian Liaoning Energy Dev	7,300	-0,750	-9,32%
Jinyao Pharmaceutical	6,29	-0,55	-8,04%
Hua Yuan Property	2,660	-0,230	-7,96%
Jiangsu Lianhuan Pharm	22,17	-1,58	-6,65%
Far East Smarter Energy	14,37	-1,01	-6,57%

Çin Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
SSE Financials	5.409,76	-2,99	-0,06%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Commodity Equ.	4.128,70	+68,44	+1,69%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Consumer Disc.	2.627,87	+24,91	+0,96%	Up 84.09% Down 6.82% Unchanged 9.09%	37	3
SSE Materials	4.019,23	+72,51	+1,84%	Up 84.78% Down 6.52% Unchanged 8.70%	39	3
SSE Energy	2.275,32	-5,56	-0,24%	Up 61.54% Down 38.46%	16	10
SSE Utilities	2.596,32	+4,73	+0,18%	Up 51.72% Down 31.03% Unchanged 17.24%	15	9
SSE Industrials	2.319,07	+9,93	+0,43%	Up 48.94% Down 38.30% Unchanged 12.77%	23	18
SSE Natural Resou.	4.603,58	+78,04	+1,72%	Up 80.43% Down 17.39% Unchanged 2.17%	37	8
SSE Information T.	5.737,51	+81,00	+1,43%	Up 93.55% Down 6.45%	29	2
SSE New Comp	3.427,96	+23,95	+0,70%	Up 72.00% Down 22.87% Unchanged 5.14%	743	236
SSE Telecommunica.	4.674,13	+65,38	+1,42%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	10.265,14	+22,90	+0,22%	Up 71.88% Down 25.00% Unchanged 3.12%	23	8
SSE Health Care	6.472,72	-12,35	-0,19%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
SSE Emerging Indu.	9.068,58	+57,25	+0,64%	Up 63.64% Down 27.27% Unchanged 9.09%	28	12
SSE Banks	994,02	-3,57	-0,36%	Up 21.43% Down 78.57%	3	11
SZSE Agriculture	8.471,54	+86,71	+1,03%	Up 63.27% Down 30.61% Unchanged 6.12%	31	15
SZSE Business Ser.	1.502,05	+28,94	+1,96%	Up 84.62% Down 10.26% Unchanged 5.13%	33	4
SZSE Consumer 50	7.838,68	+65,81	+0,85%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Central Comp.	4.560,90	+46,31	+1,03%	Up 71.43% Down 24.49% Unchanged 4.08%	35	12
SZSE Consumer Dis.	6.676,01	+95,52	+1,45%	Up 76.92% Down 15.38% Unchanged 7.69%	40	8
SZSE Culture	3.060,30	+69,84	+2,34%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Commodities .	2.603,79	+68,66	+2,71%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
SZSE Construction.	1.138,52	+11,77	+1,05%	Up 70.00% Down 22.00% Unchanged 8.00%	35	11
SZSE Defensive 50.	10.729,11	+207,17	+1,97%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Downstream I.	5.644,50	+55,10	+0,99%	Up 64.00% Down 34.00% Unchanged 2.00%	64	34
SZSE Equipment Ma.	9.566,60	+284,63	+3,07%	Up 76.92% Down 21.79% Unchanged 1.28%	60	17
SZSE Environmenta.	8.391,93	+257,63	+3,17%	Up 75.00% Down 17.50% Unchanged 7.50%	30	7
SZSE Energy	3.917,91	+34,15	+0,88%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3.865,89	+129,22	+3,46%	Up 80.00% Down 20.00%	40	10
SZSE Consumer Sta.	8.779,75	+3,22	+0,04%	Up 45.00% Down 50.00% Unchanged 5.00%	9	10
SZSE Financials	6.887,39	+8,39	+0,12%	Up 70.00% Down 20.00% Unchanged 10.00%	14	4
SZSE Health Care .	7.692,52	-25,76	-0,33%	Up 51.02% Down 48.98%	25	24
SZSE Health Care	7.818,84	-33,05	-0,42%	Up 46.30% Down 53.70%	25	29
SZSE Individual B.	7.355,62	+200,21	+2,80%	Up 80.00% Down 18.00% Unchanged 2.00%	80	18
SZSE Investment C.	3.663,48	+43,42	+1,20%	Up 70.00% Down 27.00% Unchanged 3.00%	70	27
SZSE Information .	2.071,41	+60,42	+3,01%	Up 94.98% Down 4.25% Unchanged 0.77%	246	11
SZSE Industrials	4.558,63	+87,70	+1,96%	Up 78.15% Down 17.88% Unchanged 3.97%	118	27
SZSE Industry Top.	3.175,67	+68,82	+2,22%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
SZSE Manufacturin.	3.867,24	+77,26	+2,04%	Up 80.27% Down 18.12% Unchanged 1.62%	1391	314
SZSE Media	888,19	+23,62	+2,73%	Up 93.33% Down 3.33% Unchanged 3.33%	28	1
SZSE Midstream In.	4.980,00	+125,86	+2,59%	Up 80.54% Down 17.45% Unchanged 2.01%	120	26
SZSE Mining	5.092,61	+117,59	+2,36%	Up 64.29% Down 32.14% Unchanged 3.57%	18	9
SZSE Materials	4.355,34	+118,97	+2,81%	Up 88.68% Down 11.32%	94	12
SZSE Performance	11.113,18	+197,53	+1,81%	Up 72.00% Down 27.00% Unchanged 1.00%	72	27
SZSE Research & D.	1.534,66	+16,66	+1,10%	Up 79.03% Down 20.97%	49	13
SZSE Real Estate	1.615,88	+0,43	+0,03%	Up 41.18% Down 41.18% Unchanged 17.65%	7	7
SZSE Transportati.	1.073,36	+9,20	+0,86%	Up 82.35% Down 14.71% Unchanged 2.94%	28	5
SZSE Telecom	15.954,62	+560,20	+3,64%	Up 84.62% Down 15.38%	22	4
SZSE Upstream Ind.	8.272,42	+284,95	+3,57%	Up 92.00% Down 6.00% Unchanged 2.00%	46	3
SZSE Utilities	1.994,12	+25,96	+1,32%	Up 75.00% Down 25.00%	15	5
SZSE Wholesale & .	1.545,43	+14,96	+0,98%	Up 77.50% Down 20.00% Unchanged 2.50%	62	16
SZSE Responsibili.	1.690,75	+22,94	+1,38%	Up 67.68% Down 27.27% Unchanged 5.05%	67	27
SZSE Technology	6.193,83	+115,75	+1,90%	Up 83.85% Down 13.85% Unchanged 2.31%	109	18

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.411,47	+159,09	+1,12%
DAX	24.097,50	+10,08	+0,04%
Dow Jones	48.463,72	-72,27	-0,15%
US 500	7.037,7	+14,8	+0,21%
Nikkei 225	59.575,50	+1.441,26	+2,48%
FTSE 100	10.586,00	+26,42	+0,25%
Dolar Endeksi	97,850	-0,001	0,00%

Altın	4.849,25	+25,65	+0,53%
Gümüş	80,383	+0,754	+0,95%
Brent Petrol	95,51	+0,58	+0,61%
Ham Petrol	91,88	+0,59	+0,65%
Amerikan Pamuk No. 2	78,30	+0,88	+1,14%
Bakır	6,1093	+0,0308	+0,51%
Platin	2.150,25	+29,35	+1,38%

USD/TRY	44,7654	+0,0271	+0,06%
GAU/TRY	6.948,290	+60,240	+0,87%
USD/ZAR	16,3378	-0,0289	-0,18%
EUR/TRY	52,9073	+0,0799	+0,15%
EUR/USD	1,1799	-0,0002	-0,02%
GBP/TRY	60,8682	+0,1393	+0,23%
GBP/USD	1,3571	+0,0004	+0,03%

THY	322,75	+3,50	+1,10%
Garanti BBVA	140,10	+1,30	+0,94%
Türkiye İş Bankası	14,720	+0,170	+1,17%
Aselsan	417,50	+0,75	+0,18%
Erdemir	31,980	+0,340	+1,07%
Netaş Telekom	63,95	+0,90	+1,43%
GS Sportif	1,14	+0,01	+0,88%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir