Son Dakika

Çin - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Çin ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Çin

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Shanghai

3.884,41

-0,92-0,02%

China A50

14.477,53

+7,82+0,05%

USD/CNY

6,7096

+0,0014+0,02%

EUR/CNY

7,7441

-0,0043-0,06%

Altın

4.352,62

+0,72+0,02%

Çin 10 Yıllık

1,683

-0,008-0,47%

Daha Fazla Kategori

Çin Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Shanghai	3.884,41	-0,92	-0,02%	Up 29.53% Down 65.21% Unchanged 5.26%	427	943
TR Çin 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.477,53	+7,82	+0,05%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
Gansu Yasheng Indus.	3,970	4,260	4,250	3,950	-6,81%	273,65M	05:56:18
China Jushi	47,53	45,29	48,59	45,20	+4,95%	203,44M	05:55:55
Jinyao Pharmaceutic.	6,15	5,89	6,48	5,98	+4,41%	199,71M	05:56:18
Lotus Health	12,860	13,180	13,170	12,780	-2,43%	190,09M	05:56:19
China Minsheng Bank.	3,60	3,71	3,63	3,57	+0,28%	179,35M	05:56:04

Diğer Shanghai Composite Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Guangzhou Fangbang Electronics Co	162,00	+15,40	+10,51%
Micro Tech Nanjing	80,09	+7,44	+10,24%
Hunan Heshun Petroleum Co	41,44	+3,77	+10,01%
Wuxi Hongsheng Heat Exchanger	40,21	+3,66	+10,01%
Grace Fabric Technology Co	143,74	+13,07	+10,00%

En Çok Düşenler

İsim	Son	Fark	Fark %
JinJian Cereals	12,75	-1,42	-10,02%
Baida Group	11,23	-1,25	-10,02%
Gansu Guofang Industry	16,19	-1,80	-10,01%
Jiangsu Tianmu Lake	9,73	-1,08	-9,99%
Nanning Department Store	5,43	-0,60	-9,95%

Çin Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
SSE Financials	5.442,31	-44,71	-0,81%	Up 13.79% Down 72.41% Unchanged 13.79%	4	21
SSE Commodity Equ.	3.768,43	+11,78	+0,31%	Up 38.64% Down 54.55% Unchanged 6.82%	17	24
SSE Consumer Disc.	2.143,25	-0,81	-0,04%	Up 29.55% Down 63.64% Unchanged 6.82%	13	28
SSE Materials	3.507,29	+11,28	+0,32%	Up 39.13% Down 52.17% Unchanged 8.70%	18	24
SSE Energy	2.236,65	-5,83	-0,26%	Up 38.46% Down 53.85% Unchanged 7.69%	10	14
SSE Utilities	2.534,56	-7,29	-0,29%	Up 20.69% Down 75.86% Unchanged 3.45%	6	22
SSE Industrials	1.976,34	-3,29	-0,17%	Up 34.04% Down 57.45% Unchanged 8.51%	16	27
SSE Natural Resou.	4.198,04	+12,91	+0,31%	Up 39.13% Down 52.17% Unchanged 8.70%	18	24
SSE Information T.	6.652,27	+111,45	+1,70%	Up 51.61% Down 41.94% Unchanged 6.45%	16	13
SSE New Comp	3.282,91	-0,69	-0,02%	Up 26.32% Down 69.49% Unchanged 4.19%	270	713
SSE Telecommunica.	4.701,88	+0,85	+0,02%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
SSE Consumer Stap.	9.070,24	-41,80	-0,46%	Up 31.25% Down 68.75%	10	22
SSE Health Care	6.157,22	-18,78	-0,30%	Up 10.00% Down 90.00%	4	36
SSE Emerging Indu.	8.880,75	+50,51	+0,57%	Up 38.64% Down 61.36%	17	27
SSE Banks	1.028,46	-9,38	-0,90%	Up 14.29% Down 71.43% Unchanged 14.29%	2	10
SZSE Agriculture	6.846,55	+6,08	+0,09%	Up 34.69% Down 65.31%	17	32
SZSE Business Ser.	1.169,45	-7,41	-0,63%	Up 17.02% Down 78.72% Unchanged 4.26%	8	37
SZSE Consumer 50	6.599,67	+2,78	+0,04%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31
SZSE Central Comp.	4.330,99	+22,85	+0,53%	Up 38.78% Down 55.10% Unchanged 6.12%	19	27
SZSE Consumer Dis.	5.650,88	-9,12	-0,16%	Up 35.11% Down 62.77% Unchanged 2.13%	33	59
SZSE Culture	2.396,56	+0,16	+0,01%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
SZSE Commodities .	2.126,31	+9,37	+0,44%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
SZSE Construction.	962,15	-0,37	-0,04%	Up 33.33% Down 63.89% Unchanged 2.78%	12	23
SZSE Defensive 50.	10.079,43	+34,92	+0,35%	Up 46.00% Down 54.00%	23	27
SZSE Downstream I.	4.931,88	+10,44	+0,21%	Up 47.00% Down 53.00%	47	53
SZSE Equipment Ma.	8.571,26	+25,76	+0,30%	Up 53.75% Down 46.25%	43	37
SZSE Environmenta.	6.101,91	-24,13	-0,39%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
SZSE Energy	3.680,40	+12,70	+0,35%	Up 33.33% Down 66.67%	5	10
SZSE Chinext 50	3.431,06	+4,50	+0,13%	Up 62.00% Down 38.00%	31	19
SZSE Consumer Sta.	7.318,90	+46,33	+0,64%	Up 55.00% Down 45.00%	11	9
SZSE Financials	6.731,52	-22,16	-0,33%	Up 20.00% Down 80.00%	4	16
SZSE Health Care .	6.886,82	-37,12	-0,54%	Up 20.41% Down 77.55% Unchanged 2.04%	10	38
SZSE Health Care	7.007,91	-27,32	-0,39%	Up 30.65% Down 66.13% Unchanged 3.23%	19	41
SZSE Individual B.	6.614,60	+23,55	+0,36%	Up 47.00% Down 51.00% Unchanged 2.00%	47	51
SZSE Investment C.	3.126,80	-3,72	-0,12%	Up 31.00% Down 67.00% Unchanged 2.00%	31	67
SZSE Information .	1.655,43	+2,74	+0,17%	Up 36.78% Down 59.92% Unchanged 3.31%	89	145
SZSE Industrials	3.602,39	+10,26	+0,29%	Up 53.21% Down 44.87% Unchanged 1.92%	83	70
SZSE Industry Top.	2.771,94	-1,86	-0,07%	Up 38.00% Down 62.00%	19	31
SZSE Manufacturin.	3.543,91	+11,35	+0,32%	Up 34.38% Down 64.01% Unchanged 1.60%	665	1238
SZSE Media	719,94	-9,72	-1,33%	Up 21.74% Down 78.26%	5	18
SZSE Midstream In.	4.697,48	+23,00	+0,49%	Up 58.67% Down 41.33%	88	62
SZSE Mining	4.149,87	-0,65	-0,02%	Up 32.26% Down 67.74%	10	21
SZSE Materials	3.655,19	+14,32	+0,39%	Up 42.28% Down 53.66% Unchanged 4.07%	52	66
SZSE Performance	9.715,37	-1,67	-0,02%	Up 41.00% Down 55.00% Unchanged 4.00%	41	55
SZSE Research & D.	1.526,46	-7,59	-0,50%	Up 22.06% Down 76.47% Unchanged 1.47%	15	52
SZSE Real Estate	1.386,07	-7,82	-0,56%	Up 16.67% Down 83.33%	3	15
SZSE Transportati.	959,80	-0,33	-0,04%	Up 30.56% Down 69.44%	11	25
SZSE Telecom	16.379,59	+72,92	+0,45%	Up 55.00% Down 45.00%	11	9
SZSE Upstream Ind.	7.007,44	+63,49	+0,91%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
SZSE Utilities	1.752,14	-2,68	-0,15%	Up 40.00% Down 45.00% Unchanged 15.00%	8	9
SZSE Wholesale & .	1.412,37	-12,22	-0,86%	Up 18.56% Down 80.41% Unchanged 1.03%	18	78
SZSE Responsibili.	1.494,43	+5,16	+0,35%	Up 48.48% Down 51.52%	48	51
SZSE Technology	6.361,98	+58,16	+0,92%	Up 67.50% Down 30.83% Unchanged 1.67%	81	37

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.235,83	-231,42	-1,60%
DAX	25.440,81	-127,75	-0,50%
Dow Jones	52.421,20	-152,09	-0,29%
US 500	7.618,8	-1,2	-0,02%
Nikkei 225	63.959,00	+466,01	+0,73%
FTSE 100	10.697,57	+47,13	+0,44%
Dolar Endeksi	99,295	+0,189	+0,19%

Altın	4.352,47	+0,57	+0,01%
Gümüş	64,050	-0,088	-0,14%
Brent Petrol	107,08	+1,40	+1,32%
Ham Petrol	102,93	+1,54	+1,52%
Amerikan Pamuk No. 2	84,58	+0,03	+0,04%
Bakır	6,4065	+0,0095	+0,15%
Platin	1.779,90	+11,20	+0,63%

USD/TRY	48,6387	+0,0355	+0,07%
GAU/TRY	6.742,767	+22,011	+0,33%
USD/ZAR	16,2672	+0,0193	+0,12%
EUR/TRY	56,1669	-0,0292	-0,05%
EUR/USD	1,1540	-0,0010	-0,09%
GBP/TRY	65,6632	+0,0231	+0,04%
GBP/USD	1,3489	-0,0012	-0,09%

THY	295,50	-4,75	-1,58%
Garanti BBVA	133,90	-0,30	-0,22%
Türkiye İş Bankası	13,840	-0,090	-0,65%
Aselsan	372,50	-21,25	-5,40%
Erdemir	38,860	-0,540	-1,37%
Netaş Telekom	98,35	+3,45	+3,64%
GS Sportif	1,01	-0,02	-1,94%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir