Son Dakika

Çin - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Çin ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Çin

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Shanghai

4.066,40

-29,05-0,71%

China A50

14.844,53

+36,39+0,25%

USD/CNY

6,9003

+0,0042+0,06%

EUR/CNY

7,8924

+0,0189+0,24%

Altın

5.018,59

-43,11-0,85%

Çin 10 Yıllık

1,830

-0,014-0,76%

Daha Fazla Kategori

Çin Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Shanghai	4.066,40	-29,05	-0,71%	Up 33.61% Down 61.70% Unchanged 4.69%	487	894
TR Çin 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.844,53	+36,39	+0,25%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
Inner Mongolia BaoT.	2,760	2,870	2,870	2,720	-3,83%	918,37M	06:29:57
CECEP Wind-Power	4,190	4,420	4,420	4,060	-5,20%	526,18M	06:29:59
Sichuan Hebang Biot.	3,160	3,280	3,360	3,130	-3,66%	503,51M	06:29:56
Power Construction .	6,58	7,19	7,13	6,52	-8,48%	1,31B	06:29:59
Wintime Energy	1,900	1,940	2,010	1,890	-2,06%	1,22B	06:29:59

Diğer Shanghai Composite Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Zhongnongfa Seed	9,08	+0,83	+10,06%
Metro Investment Dev	9,64	+0,88	+10,05%
Huadian Liaoning Energy Dev	4,270	+0,390	+10,05%
XiAn Typical Industries	11,29	+1,03	+10,04%
Veken Elite	10,75	+0,98	+10,03%

En Çok Düşenler

İsim	Son	Fark	Fark %
Hongxing Iron & Steel	2,020	-0,200	-9,01%
China Nuclear Engineering	17,58	-1,63	-8,49%
Power Construction Corp of China	6,58	-0,61	-8,48%
Jingjin Environmental Protection Co	17,72	-1,63	-8,42%
Ningxia Jiaze Renewables	5,91	-0,54	-8,37%

Çin Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
SSE Financials	5.470,74	+3,79	+0,07%	Up 51.72% Down 44.83% Unchanged 3.45%	15	13
SSE Commodity Equ.	4.245,76	-149,50	-3,40%	Up 9.09% Down 90.91%	4	40
SSE Consumer Disc.	2.745,09	-11,27	-0,41%	Up 34.09% Down 54.55% Unchanged 11.36%	15	24
SSE Materials	4.020,18	-171,12	-4,08%	Down 97.83% Unchanged 2.17%	0	45
SSE Energy	2.479,10	-14,21	-0,57%	Up 34.62% Down 65.38%	9	17
SSE Utilities	2.759,16	-39,52	-1,41%	Up 10.34% Down 82.76% Unchanged 6.90%	3	24
SSE Industrials	2.406,57	-31,58	-1,30%	Up 23.40% Down 74.47% Unchanged 2.13%	11	35
SSE Natural Resou.	4.690,26	-153,11	-3,16%	Up 15.22% Down 84.78%	7	39
SSE Information T.	5.498,63	-40,04	-0,72%	Up 22.58% Down 77.42%	7	24
SSE New Comp	3.437,22	-24,55	-0,71%	Up 34.59% Down 60.27% Unchanged 5.14%	357	622
SSE Telecommunica.	4.518,07	-92,54	-2,01%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10.816,41	+126,32	+1,18%	Up 71.88% Down 21.88% Unchanged 6.25%	23	7
SSE Health Care	6.136,75	+33,99	+0,56%	Up 70.00% Down 22.50% Unchanged 7.50%	28	9
SSE Emerging Indu.	9.066,00	-140,09	-1,52%	Up 31.82% Down 65.91% Unchanged 2.27%	14	29
SSE Banks	993,21	+7,28	+0,74%	Up 85.71% Down 7.14% Unchanged 7.14%	12	1
SZSE Agriculture	8.781,96	-54,40	-0,62%	Up 63.27% Down 36.73%	31	18
SZSE Business Ser.	1.497,62	-4,96	-0,33%	Up 66.67% Down 28.21% Unchanged 5.13%	26	11
SZSE Consumer 50	7.972,01	+41,03	+0,52%	Up 60.00% Down 40.00%	30	20
SZSE Central Comp.	4.572,77	-60,75	-1,31%	Up 32.65% Down 67.35%	16	33
SZSE Consumer Dis.	6.675,22	+4,15	+0,06%	Up 32.69% Down 65.38% Unchanged 1.92%	17	34
SZSE Culture	3.059,64	-22,84	-0,74%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Commodities .	2.553,28	-74,10	-2,82%	Up 27.50% Down 72.50%	11	29
SZSE Construction.	1.173,90	-12,68	-1,07%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Defensive 50.	9.906,32	-5,32	-0,05%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Downstream I.	5.700,79	+4,33	+0,08%	Up 53.00% Down 46.00% Unchanged 1.00%	53	46
SZSE Equipment Ma.	8.702,87	-9,81	-0,11%	Up 26.92% Down 71.79% Unchanged 1.28%	21	56
SZSE Environmenta.	8.139,96	+70,29	+0,87%	Up 17.50% Down 82.50%	7	33
SZSE Energy	4.198,78	-83,64	-1,95%	Up 7.69% Down 84.62% Unchanged 7.69%	1	11
SZSE Chinext 50	3.477,78	+8,75	+0,25%	Up 48.00% Down 52.00%	24	26
SZSE Consumer Sta.	9.143,30	+101,29	+1,12%	Up 95.00% Down 5.00%	19	1
SZSE Financials	6.948,64	+37,23	+0,54%	Up 40.00% Down 45.00% Unchanged 15.00%	8	9
SZSE Health Care .	7.736,75	+18,04	+0,23%	Up 63.27% Down 34.69% Unchanged 2.04%	31	17
SZSE Health Care	7.829,92	+17,77	+0,23%	Up 59.26% Down 38.89% Unchanged 1.85%	32	21
SZSE Individual B.	6.781,97	-1,21	-0,02%	Up 38.00% Down 61.00% Unchanged 1.00%	38	61
SZSE Investment C.	3.667,89	-18,62	-0,51%	Up 37.00% Down 61.00% Unchanged 2.00%	37	61
SZSE Information .	2.103,84	-9,68	-0,46%	Up 46.33% Down 49.03% Unchanged 4.63%	120	127
SZSE Industrials	4.567,16	-30,63	-0,67%	Up 27.15% Down 70.86% Unchanged 1.99%	41	107
SZSE Industry Top.	2.993,04	+18,27	+0,61%	Up 54.00% Down 46.00%	27	23
SZSE Manufacturin.	3.719,63	-27,47	-0,73%	Up 32.80% Down 64.44% Unchanged 2.77%	569	1118
SZSE Media	897,23	+3,03	+0,34%	Up 53.33% Down 36.67% Unchanged 10.00%	16	11
SZSE Midstream In.	4.565,23	-27,28	-0,59%	Up 28.19% Down 71.81%	42	107
SZSE Mining	5.085,24	-196,41	-3,72%	Up 21.43% Down 75.00% Unchanged 3.57%	6	21
SZSE Materials	4.268,50	-146,84	-3,33%	Up 11.32% Down 88.68%	12	94
SZSE Performance	11.146,42	-122,73	-1,09%	Up 37.00% Down 61.00% Unchanged 2.00%	37	61
SZSE Research & D.	1.494,43	-9,02	-0,60%	Up 33.87% Down 61.29% Unchanged 4.84%	21	38
SZSE Real Estate	1.787,98	+35,97	+2,05%	Up 70.59% Down 23.53% Unchanged 5.88%	12	4
SZSE Transportati.	1.111,27	-1,15	-0,10%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
SZSE Telecom	13.347,39	-225,46	-1,66%	Up 34.62% Down 65.38%	9	17
SZSE Upstream Ind.	7.830,25	-295,97	-3,64%	Up 2.00% Down 96.00% Unchanged 2.00%	1	48
SZSE Utilities	2.079,79	-62,46	-2,92%	Up 5.00% Down 95.00%	1	19
SZSE Wholesale & .	1.558,38	+11,28	+0,73%	Up 48.75% Down 47.50% Unchanged 3.75%	39	38
SZSE Responsibili.	1.682,29	-9,64	-0,57%	Up 39.39% Down 58.59% Unchanged 2.02%	39	58
SZSE Technology	5.857,02	-45,42	-0,77%	Up 31.54% Down 66.92% Unchanged 1.54%	41	87

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.092,93	-193,19	-1,45%
DAX	23.447,29	-142,36	-0,60%
Dow Jones	46.558,47	-119,38	-0,26%
US 500	6.667,2	+34,9	+0,53%
Nikkei 225	53.648,50	-171,11	-0,32%
FTSE 100	10.261,15	-44,00	-0,43%
Dolar Endeksi	100,020	-0,087	-0,09%

Altın	5.018,59	-43,11	-0,85%
Gümüş	80,260	-1,083	-1,33%
Brent Petrol	104,75	+1,61	+1,56%
Ham Petrol	97,85	+1,01	+1,04%
Amerikan Pamuk No. 2	66,91	+1,06	+1,61%
Bakır	5,7402	-0,0168	-0,29%
Platin	2.050,65	+8,55	+0,42%

USD/TRY	44,1963	-0,0037	-0,01%
GAU/TRY	7.125,680	-9,116	-0,13%
USD/ZAR	16,8601	-0,0802	-0,47%
EUR/TRY	50,6200	+0,1568	+0,31%
EUR/USD	1,1444	+0,0028	+0,25%
GBP/TRY	58,6233	+0,1617	+0,28%
GBP/USD	1,3255	+0,0029	+0,22%

THY	292,25	-0,50	-0,17%
Garanti BBVA	132,80	-5,10	-3,70%
Türkiye İş Bankası	14,070	-0,300	-2,09%
Aselsan	322,25	-7,75	-2,35%
Erdemir	28,400	-0,260	-0,91%
Netaş Telekom	60,10	+2,85	+4,98%
GS Sportif	1,12	-0,02	-1,75%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CoinShares Physic.	64,63	+2,32	+3,72%