Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Çin - Borsası

Çin Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Shanghai 3.529,01 +11,40 +0,32%
Up
56.43%
Down
37.40%
Unchanged
6.17%
842 558
TR Çin 50 219,68 +1,63 +0,75%
Up
76.00%
Down
16.00%
Unchanged
8.00%
38 8
China A50 17.625,25 +23,82 +0,14%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Inner Mongolia BaoT. 1,680 1,680 1,720 1,670 0,00% 621,63M 10:00:00  
Hongxing Iron & Ste. 2,440 2,480 2,590 2,440 -1,61% 340,58M 10:00:00  
Chongqing Iron Stee. 2,730 2,660 2,790 2,700 +2,63% 324,45M 10:00:00  
COSCO Shipping 22,03 20,99 22,47 21,08 +4,96% 303,85M 10:00:00  
Pacific Securities 3,52 3,35 3,63 3,34 +5,08% 299,42M 10:00:00  

En çok Kazananlar

İsim Son Fark Fark %
Henan Rebecca Hair 2,93 +0,27 +10,15%
Hongda 2,390 +0,220 +10,14%
Fortune Ng Fung Food Hebei 6,66 +0,61 +10,08%
Zhejiang CONBA Pharm 4,92 +0,45 +10,07%
Ribo Fashion 6,47 +0,59 +10,03%

En çok Kaybedenler

İsim Son Fark Fark %
Eastern Pioneer Driving School 11,98 -1,33 -9,99%
Ningbo Haitian 15,79 -1,75 -9,98%
Beihai Gofar Marine Bio 5,88 -0,65 -9,95%
RoadMainT 23,20 -2,40 -9,38%
Shenzhen Sunxing Light Alloys 16,60 -1,63 -8,94%

Çin Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
SSE Financials 5.455,73 +8,40 +0,15%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
SSE Commodity Equ. 2.357,72 +23,09 +0,99%
Up
72.92%
Down
22.92%
Unchanged
4.17%
35 11
SSE Consumer Disc. 3.981,59 +4,97 +0,12%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SSE Materials 2.871,51 +18,85 +0,66%
Up
55.32%
Down
36.17%
Unchanged
8.51%
26 17
SSE Energy 1.318,95 +26,40 +2,04%
Up
82.76%
Down
13.79%
Unchanged
3.45%
24 4
SSE Utilities 1.928,66 +1,33 +0,07%
Up
51.72%
Down
24.14%
Unchanged
24.14%
15 7
SSE Industrials 2.632,12 +11,05 +0,42%
Up
61.22%
Down
34.69%
Unchanged
4.08%
30 17
SSE Natural Resou. 2.317,13 +33,52 +1,47%
Up
77.08%
Down
18.75%
Unchanged
4.17%
37 9
SSE Information T. 4.231,73 -16,28 -0,38%
Up
50.00%
Down
35.29%
Unchanged
14.71%
17 12
SSE New Comp 2.982,68 +9,64 +0,32%
Up
57.88%
Down
33.06%
Unchanged
9.06%
639 365
SSE Telecommunica. 2.654,50 +1,77 +0,07%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
SSE Consumer Stap. 19.757,69 +3,57 +0,02%
Up
66.67%
Down
24.24%
Unchanged
9.09%
22 8
SSE Health Care 10.761,53 -46,98 -0,43%
Up
63.41%
Down
36.59%
26 15
SSE Emerging Indu. 8.972,59 +14,29 +0,16%
Up
58.33%
Down
33.33%
Unchanged
8.33%
28 16
SSE Banks 894,14 -3,46 -0,39%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
SZSE Agriculture 14.339,18 -18,38 -0,13%
Up
52.00%
Down
48.00%
26 24
SZSE Business Ser. 1.297,16 +16,75 +1,31%
Up
67.57%
Down
27.03%
Unchanged
5.41%
25 10
SZSE Consumer 50 11.326,21 -21,15 -0,19%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
SZSE Consumer Dis. 6.848,58 +3,32 +0,05%
Up
41.46%
Down
53.66%
Unchanged
4.88%
17 22
SZSE Culture 2.760,18 +27,14 +0,99%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
SZSE Conglomerate. 981,57 +7,93 +0,81%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Commodities . 2.421,79 +21,05 +0,88%
Up
65.00%
Down
30.00%
Unchanged
5.00%
26 12
SZSE Construction. 1.087,82 +7,68 +0,71%
Up
53.85%
Down
42.31%
Unchanged
3.85%
28 22
SZSE Defensive 50. 11.772,07 -13,15 -0,11%
Up
44.00%
Down
56.00%
22 28
SZSE Downstream I. 9.397,94 -29,13 -0,31%
Up
55.00%
Down
41.00%
Unchanged
4.00%
55 41
SZSE Equipment Ma. 4.628,09 +10,65 +0,23%
Up
57.50%
Down
40.00%
Unchanged
2.50%
46 32
SZSE Environmenta. 5.902,26 -3,11 -0,05%
Up
37.50%
Down
55.00%
Unchanged
7.50%
15 22
SZSE Energy 3.067,04 +59,64 +1,98%
Up
80.00%
Down
20.00%
8 2
SZSE Chinext 50 3.053,32 -26,66 -0,87%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Consumer Sta. 18.498,35 -82,87 -0,45%
Up
35.00%
Down
65.00%
7 13
SZSE Financials 7.331,55 +29,88 +0,41%
Up
75.00%
Down
25.00%
15 5
SZSE Health Care . 19.217,47 -289,66 -1,49%
Up
34.00%
Down
66.00%
17 33
SZSE Hotel & Cate. 1.022,99 +15,38 +1,53%
Up
60.00%
Down
40.00%
3 2
SZSE Health Care 19.754,96 -312,42 -1,56%
Up
29.79%
Down
70.21%
14 33
SZSE Investment C. 5.043,55 +27,33 +0,55%
Up
72.00%
Down
24.00%
Unchanged
4.00%
72 24
SZSE Information . 1.680,61 +12,62 +0,76%
Up
61.88%
Down
34.08%
Unchanged
4.04%
138 76
SZSE Industrials 3.750,91 -0,79 -0,02%
Up
48.18%
Down
50.91%
Unchanged
0.91%
53 56
SZSE Industry Top. 3.582,24 -6,92 -0,19%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
SZSE Manufacturin. 2.868,55 -2,00 -0,07%
Up
52.36%
Down
43.99%
Unchanged
3.65%
775 651
SZSE Media 1.009,79 +9,94 +0,99%
Up
53.57%
Down
46.43%
15 13
SZSE Midstream In. 3.477,48 -3,19 -0,09%
Up
52.32%
Down
43.71%
Unchanged
3.97%
79 66
SZSE Mining 2.207,78 +63,57 +2,97%
Up
92.00%
Down
8.00%
23 2
SZSE Materials 3.714,28 +24,73 +0,67%
Up
57.58%
Down
37.37%
Unchanged
5.05%
57 37
SZSE Performance 13.595,41 -16,77 -0,12%
Up
53.00%
Down
45.00%
Unchanged
2.00%
53 45
SZSE Research & D. 2.684,44 -19,90 -0,74%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
SZSE Real Estate 3.560,59 +35,93 +1,02%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
SZSE Transportati. 1.264,43 +36,48 +2,97%
Up
43.75%
Down
50.00%
Unchanged
6.25%
14 16
SZSE Telecom 2.840,79 +11,03 +0,39%
Up
50.00%
Down
50.00%
10 10
SZSE Upstream Ind. 4.748,17 +64,02 +1,37%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
SZSE Utilities 1.749,49 +11,13 +0,64%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
SZSE Wholesale & . 1.507,53 +7,62 +0,51%
Up
60.00%
Down
32.31%
Unchanged
7.69%
39 21
SZSE Technology 4.692,38 +13,50 +0,29%
Up
47.79%
Down
48.67%
Unchanged
3.54%
54 55
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol