Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Çin - Borsası

Çin Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Shanghai 3.550,40 -24,34 -0,68%
Up
30.03%
Down
66.96%
Unchanged
3.02%
448 999
TR Çin 50 203,81 +0,49 +0,24%
Up
20.00%
Down
74.00%
Unchanged
6.00%
10 37
China A50 16.450,93 -217,21 -1,30%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Metallurgical Corpo. 3,940 3,580 3,940 3,720 +10,06% 753,58M 23/07  
Chongqing Iron Stee. 2,830 2,790 2,960 2,790 +1,43% 537,14M 23/07  
Shandong Nanshan 5,190 5,090 5,470 5,090 +1,97% 525,51M 23/07  
COSCO Shipping 19,59 21,50 21,44 19,45 -8,88% 490,83M 23/07  
Inner Mongolia BaoT. 2,690 2,610 2,860 2,540 +3,07% 3,47B 23/07  

En çok Kazananlar

İsim Son Fark Fark %
Xi an Bright Laser 208,22 +30,22 +16,98%
Metallurgical Corporation of China 3,940 +0,360 +10,06%
Shanghai Wanye Enterprises 23,27 +2,12 +10,02%
Kunshan Kersen Science 10,32 +0,94 +10,02%
Anhui Jianghuai Auto 21,52 +1,96 +10,02%

En çok Kaybedenler

İsim Son Fark Fark %
Jiangsu Zhongtian Tech 8,26 -0,92 -10,02%
Aerospace Auto 10,24 -1,14 -10,02%
Zhejiang Tony 24,18 -2,69 -10,01%
Ecovacs Robotics 190,21 -21,13 -10,00%
Beijing Sifang Automation 8,76 -0,97 -9,97%

Çin Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
SSE Financials 4.904,41 -17,33 -0,35%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
SSE Commodity Equ. 2.649,76 +23,63 +0,90%
Up
56.25%
Down
37.50%
Unchanged
6.25%
27 18
SSE Consumer Disc. 3.890,72 -27,85 -0,71%
Up
40.00%
Down
52.00%
Unchanged
8.00%
20 26
SSE Materials 3.124,52 -11,98 -0,38%
Up
55.32%
Down
42.55%
Unchanged
2.13%
26 20
SSE Energy 1.292,62 +1,66 +0,13%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13
SSE Utilities 1.849,89 -19,05 -1,02%
Up
27.59%
Down
65.52%
Unchanged
6.90%
8 19
SSE Industrials 2.843,28 -5,21 -0,18%
Up
53.06%
Down
44.90%
Unchanged
2.04%
26 22
SSE Natural Resou. 2.598,74 +15,93 +0,62%
Up
62.50%
Down
31.25%
Unchanged
6.25%
30 15
SSE Information T. 5.126,98 -25,87 -0,50%
Up
23.53%
Down
70.59%
Unchanged
5.88%
8 24
SSE New Comp 3.000,56 -20,59 -0,68%
Up
31.16%
Down
64.40%
Unchanged
4.44%
344 711
SSE Telecommunica. 2.628,09 -40,48 -1,52%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
SSE Consumer Stap. 18.229,78 -424,84 -2,28%
Up
15.15%
Down
84.85%
5 28
SSE Health Care 10.709,65 -280,98 -2,56%
Up
19.51%
Down
78.05%
Unchanged
2.44%
8 32
SSE Emerging Indu. 10.425,71 -17,05 -0,16%
Up
47.92%
Down
47.92%
Unchanged
4.17%
23 23
SSE Banks 808,98 -1,95 -0,24%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
SZSE Agriculture 12.573,72 -265,18 -2,07%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Business Ser. 1.172,04 -32,85 -2,73%
Up
20.59%
Down
76.47%
Unchanged
2.94%
7 26
SZSE Consumer 50 10.189,21 -169,80 -1,64%
Up
18.00%
Down
82.00%
9 41
SZSE Consumer Dis. 6.708,97 -50,46 -0,75%
Up
20.59%
Down
79.41%
7 27
SZSE Culture 2.592,59 -60,97 -2,30%
Up
14.00%
Down
86.00%
7 43
SZSE Conglomerate. 2.004,61 -106,93 -5,06%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2.694,36 +18,25 +0,68%
Up
62.50%
Down
37.50%
25 15
SZSE Construction. 1.172,03 -12,03 -1,02%
Up
25.49%
Down
70.59%
Unchanged
3.92%
13 36
SZSE Defensive 50. 10.489,50 -312,07 -2,89%
Up
8.00%
Down
92.00%
4 46
SZSE Downstream I. 8.526,95 -228,47 -2,61%
Up
9.00%
Down
90.00%
Unchanged
1.00%
9 90
SZSE Equipment Ma. 5.615,31 -17,46 -0,31%
Up
43.75%
Down
56.25%
35 45
SZSE Environmenta. 8.251,79 +19,00 +0,23%
Up
45.00%
Down
55.00%
18 22
SZSE Energy 3.156,97 +1,09 +0,03%
Up
66.67%
Down
33.33%
8 4
SZSE Chinext 50 3.518,43 -84,61 -2,35%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
SZSE Consumer Sta. 15.603,80 -392,75 -2,46%
Up
15.00%
Down
85.00%
3 17
SZSE Financials 7.024,89 -36,92 -0,52%
Up
70.00%
Down
30.00%
14 6
SZSE Health Care . 17.255,96 -596,33 -3,34%
Up
8.00%
Down
90.00%
Unchanged
2.00%
4 45
SZSE Hotel & Cate. 936,16 -13,83 -1,46%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Health Care 17.726,62 -634,33 -3,46%
Up
4.88%
Down
95.12%
2 39
SZSE Investment C. 4.777,13 -32,03 -0,67%
Up
44.00%
Down
55.00%
Unchanged
1.00%
44 55
SZSE Information . 1.825,23 -46,06 -2,46%
Up
17.62%
Down
81.50%
Unchanged
0.88%
40 185
SZSE Industrials 4.598,59 -29,10 -0,63%
Up
35.85%
Down
64.15%
38 68
SZSE Industry Top. 3.563,89 -71,14 -1,96%
Up
14.00%
Down
86.00%
7 43
SZSE Manufacturin. 3.196,86 -40,24 -1,24%
Up
27.44%
Down
71.09%
Unchanged
1.47%
428 1109
SZSE Media 903,26 -19,24 -2,09%
Up
6.90%
Down
93.10%
2 27
SZSE Midstream In. 4.204,13 -37,68 -0,89%
Up
34.00%
Down
66.00%
51 99
SZSE Mining 2.529,35 +11,29 +0,45%
Up
55.56%
Down
44.44%
15 12
SZSE Materials 4.518,40 -27,93 -0,61%
Up
47.96%
Down
51.02%
Unchanged
1.02%
47 50
SZSE Performance 12.942,29 -253,41 -1,92%
Up
15.00%
Down
85.00%
15 85
SZSE Research & D. 2.580,68 -71,54 -2,70%
Up
31.71%
Down
68.29%
13 28
SZSE Real Estate 3.045,78 -43,07 -1,39%
Up
15.00%
Down
85.00%
3 17
SZSE Transportati. 1.209,39 -8,15 -0,67%
Up
20.00%
Down
77.14%
Unchanged
2.86%
7 27
SZSE Telecom 3.234,06 -17,60 -0,54%
Up
35.00%
Down
65.00%
7 13
SZSE Upstream Ind. 6.019,96 -56,54 -0,93%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SZSE Utilities 1.667,46 -17,43 -1,04%
Up
20.00%
Down
80.00%
4 16
SZSE Wholesale & . 1.447,06 -38,31 -2,58%
Up
14.29%
Down
84.29%
Unchanged
1.43%
10 59
SZSE Technology 5.292,42 -92,28 -1,71%
Up
17.17%
Down
80.81%
Unchanged
2.02%
17 80
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol