Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Çin Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Shanghai | 3.550,40 | -24,34 | -0,68% | 448 | 999 | |
| TR Çin 50 | 203,81 | +0,49 | +0,24% | 10 | 37 | |
| China A50 | 16.450,93 | -217,21 | -1,30% | 14 | 35 |
Çin Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Metallurgical Corpo. | 3,940 | 3,580 | 3,940 | 3,720 | +10,06% | 753,58M | 23/07 | ||
| Chongqing Iron Stee. | 2,830 | 2,790 | 2,960 | 2,790 | +1,43% | 537,14M | 23/07 | ||
| Shandong Nanshan | 5,190 | 5,090 | 5,470 | 5,090 | +1,97% | 525,51M | 23/07 | ||
| COSCO Shipping | 19,59 | 21,50 | 21,44 | 19,45 | -8,88% | 490,83M | 23/07 | ||
| Inner Mongolia BaoT. | 2,690 | 2,610 | 2,860 | 2,540 | +3,07% | 3,47B | 23/07 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Xi an Bright Laser | 208,22 | +30,22 | +16,98% | |
| Metallurgical Corporation of China | 3,940 | +0,360 | +10,06% | |
| Shanghai Wanye Enterprises | 23,27 | +2,12 | +10,02% | |
| Kunshan Kersen Science | 10,32 | +0,94 | +10,02% | |
| Anhui Jianghuai Auto | 21,52 | +1,96 | +10,02% |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Jiangsu Zhongtian Tech | 8,26 | -0,92 | -10,02% | |
| Aerospace Auto | 10,24 | -1,14 | -10,02% | |
| Zhejiang Tony | 24,18 | -2,69 | -10,01% | |
| Ecovacs Robotics | 190,21 | -21,13 | -10,00% | |
| Beijing Sifang Automation | 8,76 | -0,97 | -9,97% |
Çin Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| SSE Financials | 4.904,41 | -17,33 | -0,35% | 11 | 18 | |
| SSE Commodity Equ. | 2.649,76 | +23,63 | +0,90% | 27 | 18 | |
| SSE Consumer Disc. | 3.890,72 | -27,85 | -0,71% | 20 | 26 | |
| SSE Materials | 3.124,52 | -11,98 | -0,38% | 26 | 20 | |
| SSE Energy | 1.292,62 | +1,66 | +0,13% | 14 | 13 | |
| SSE Utilities | 1.849,89 | -19,05 | -1,02% | 8 | 19 | |
| SSE Industrials | 2.843,28 | -5,21 | -0,18% | 26 | 22 | |
| SSE Natural Resou. | 2.598,74 | +15,93 | +0,62% | 30 | 15 | |
| SSE Information T. | 5.126,98 | -25,87 | -0,50% | 8 | 24 | |
| SSE New Comp | 3.000,56 | -20,59 | -0,68% | 344 | 711 | |
| SSE Telecommunica. | 2.628,09 | -40,48 | -1,52% | 1 | 9 | |
| SSE Consumer Stap. | 18.229,78 | -424,84 | -2,28% | 5 | 28 | |
| SSE Health Care | 10.709,65 | -280,98 | -2,56% | 8 | 32 | |
| SSE Emerging Indu. | 10.425,71 | -17,05 | -0,16% | 23 | 23 | |
| SSE Banks | 808,98 | -1,95 | -0,24% | 1 | 12 | |
| SZSE Agriculture | 12.573,72 | -265,18 | -2,07% | 9 | 40 | |
| SZSE Business Ser. | 1.172,04 | -32,85 | -2,73% | 7 | 26 | |
| SZSE Consumer 50 | 10.189,21 | -169,80 | -1,64% | 9 | 41 | |
| SZSE Consumer Dis. | 6.708,97 | -50,46 | -0,75% | 7 | 27 | |
| SZSE Culture | 2.592,59 | -60,97 | -2,30% | 7 | 43 | |
| SZSE Conglomerate. | 2.004,61 | -106,93 | -5,06% | 2 | 3 | |
| SZSE Commodities . | 2.694,36 | +18,25 | +0,68% | 25 | 15 | |
| SZSE Construction. | 1.172,03 | -12,03 | -1,02% | 13 | 36 | |
| SZSE Defensive 50. | 10.489,50 | -312,07 | -2,89% | 4 | 46 | |
| SZSE Downstream I. | 8.526,95 | -228,47 | -2,61% | 9 | 90 | |
| SZSE Equipment Ma. | 5.615,31 | -17,46 | -0,31% | 35 | 45 | |
| SZSE Environmenta. | 8.251,79 | +19,00 | +0,23% | 18 | 22 | |
| SZSE Energy | 3.156,97 | +1,09 | +0,03% | 8 | 4 | |
| SZSE Chinext 50 | 3.518,43 | -84,61 | -2,35% | 10 | 39 | |
| SZSE Consumer Sta. | 15.603,80 | -392,75 | -2,46% | 3 | 17 | |
| SZSE Financials | 7.024,89 | -36,92 | -0,52% | 14 | 6 | |
| SZSE Health Care . | 17.255,96 | -596,33 | -3,34% | 4 | 45 | |
| SZSE Hotel & Cate. | 936,16 | -13,83 | -1,46% | 0 | 4 | |
| SZSE Health Care | 17.726,62 | -634,33 | -3,46% | 2 | 39 | |
| SZSE Investment C. | 4.777,13 | -32,03 | -0,67% | 44 | 55 | |
| SZSE Information . | 1.825,23 | -46,06 | -2,46% | 40 | 185 | |
| SZSE Industrials | 4.598,59 | -29,10 | -0,63% | 38 | 68 | |
| SZSE Industry Top. | 3.563,89 | -71,14 | -1,96% | 7 | 43 | |
| SZSE Manufacturin. | 3.196,86 | -40,24 | -1,24% | 428 | 1109 | |
| SZSE Media | 903,26 | -19,24 | -2,09% | 2 | 27 | |
| SZSE Midstream In. | 4.204,13 | -37,68 | -0,89% | 51 | 99 | |
| SZSE Mining | 2.529,35 | +11,29 | +0,45% | 15 | 12 | |
| SZSE Materials | 4.518,40 | -27,93 | -0,61% | 47 | 50 | |
| SZSE Performance | 12.942,29 | -253,41 | -1,92% | 15 | 85 | |
| SZSE Research & D. | 2.580,68 | -71,54 | -2,70% | 13 | 28 | |
| SZSE Real Estate | 3.045,78 | -43,07 | -1,39% | 3 | 17 | |
| SZSE Transportati. | 1.209,39 | -8,15 | -0,67% | 7 | 27 | |
| SZSE Telecom | 3.234,06 | -17,60 | -0,54% | 7 | 13 | |
| SZSE Upstream Ind. | 6.019,96 | -56,54 | -0,93% | 31 | 18 | |
| SZSE Utilities | 1.667,46 | -17,43 | -1,04% | 4 | 16 | |
| SZSE Wholesale & . | 1.447,06 | -38,31 | -2,58% | 10 | 59 | |
| SZSE Technology | 5.292,42 | -92,28 | -1,71% | 17 | 80 |