Son Dakika
Yükselt 0
⭐ Yapay zekamız ON Semiconductor hissesinin güçlü potansiyele sahip olduğunu biliyordu… ve %24,37 yükseldi
Daha Fazla Hisse Gör

Çin - Borsası

Çin Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Shanghai 3.362,11 -26,70 -0,79%
Up
13.03%
Down
85.39%
Unchanged
1.58%
190 1245
TR Çin 50 234,48 -3,63 -1,52%
Up
0.00%
Down
0.00%
0 0
China A50 13.341,89 -85,48 -0,64%
Up
18.00%
Down
78.00%
Unchanged
4.00%
9 39

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Geo-Jade Petroleum 2,720 2,580 2,830 2,430 +5,43% 775,80M 09:59:59  
Nanjing Tanker 3,05 3,05 3,08 2,92 0,00% 448,96M 09:59:59  
Bank of China A 5,54 5,50 5,56 5,47 +0,73% 400,25M 09:59:59  
Sinopec Oilfield 2,070 2,030 2,120 1,980 +1,97% 357,15M 09:59:59  
Wintime Energy 1,320 1,340 1,340 1,310 -1,49% 325,92M 09:59:59  

En Çok Kazananlar

İsim Son Fark Fark %
Harbin Xinguang Optic Electronics 28,98 +2,71 +10,32%
Nuode Investment 4,68 +0,43 +10,12%
Beijing Airport Hi-Tech 10,95 +1,00 +10,05%
Nanjing Chervon Auto Precision Technology Co 10,85 +0,99 +10,04%
Suzhou Xingye Materials Tech 12,49 +1,14 +10,04%

En Çok Düşenler

İsim Son Fark Fark %
Hefei Metalforming 15,84 -1,76 -10,00%
Shanxi Huayang New Material 6,85 -0,76 -9,99%
Suli 19,46 -2,16 -9,99%
Shandong Binzhou Bohai Piston 4,33 -0,48 -9,98%
Chengdu Xuguang 11,63 -1,27 -9,84%

Çin Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
SSE Financials 5.705,71 -30,97 -0,54%
Up
13.79%
Down
82.76%
Unchanged
3.45%
4 24
SSE Commodity Equ. 2.554,57 -33,93 -1,31%
Up
18.18%
Down
81.82%
8 36
SSE Consumer Disc. 2.641,22 -21,08 -0,79%
Up
18.18%
Down
77.27%
Unchanged
4.55%
8 34
SSE Materials 2.320,53 -32,71 -1,39%
Up
6.52%
Down
89.13%
Unchanged
4.35%
3 41
SSE Energy 1.846,83 +1,56 +0,08%
Up
37.04%
Down
62.96%
10 17
SSE Utilities 2.524,09 -20,66 -0,81%
Up
10.34%
Down
89.66%
3 26
SSE Industrials 2.006,31 -25,78 -1,27%
Up
2.08%
Down
97.92%
1 47
SSE Natural Resou. 2.817,12 -27,02 -0,95%
Up
21.74%
Down
78.26%
10 36
SSE Information T. 3.642,85 -15,09 -0,41%
Up
12.50%
Down
87.50%
4 28
SSE New Comp 2.841,36 -22,58 -0,79%
Up
11.07%
Down
87.20%
Unchanged
1.73%
115 906
SSE Telecommunica. 3.581,65 -26,53 -0,74%
Up
20.00%
Down
80.00%
2 8
SSE Consumer Stap. 10.988,68 -115,74 -1,04%
Up
9.38%
Down
90.62%
3 29
SSE Health Care 5.941,55 -56,53 -0,94%
Up
7.50%
Down
90.00%
Unchanged
2.50%
3 36
SSE Emerging Indu. 6.576,66 -67,25 -1,01%
Up
8.70%
Down
91.30%
4 42
SSE Banks 1.092,84 -0,72 -0,07%
Up
28.57%
Down
57.14%
Unchanged
14.29%
4 8
SZSE Agriculture 7.670,80 -62,88 -0,81%
Up
14.29%
Down
85.71%
7 42
SZSE Business Ser. 1.162,70 -18,69 -1,58%
Up
15.00%
Down
82.50%
Unchanged
2.50%
6 33
SZSE Consumer 50 7.582,25 -66,37 -0,87%
Up
14.00%
Down
86.00%
7 43
SZSE Central Comp. 3.615,24 -48,81 -1,33%
Up
8.16%
Down
91.84%
4 45
SZSE Consumer Dis. 6.083,45 -66,96 -1,09%
Up
7.69%
Down
92.31%
4 48
SZSE Culture 2.514,82 -33,44 -1,31%
Up
18.00%
Down
82.00%
9 41
SZSE Conglomerate. 2.254,57 -58,22 -2,52%
Down
100.00%
0 5
SZSE Commodities . 1.535,03 -13,02 -0,84%
Up
10.00%
Down
87.50%
Unchanged
2.50%
4 35
SZSE Construction. 888,98 -17,82 -1,97%
Up
8.00%
Down
92.00%
4 46
SZSE Defensive 50. 6.935,05 -46,42 -0,66%
Up
18.00%
Down
82.00%
9 41
SZSE Downstream I. 5.373,75 -59,72 -1,10%
Up
15.00%
Down
85.00%
15 85
SZSE Equipment Ma. 4.696,60 -44,23 -0,93%
Up
15.38%
Down
83.33%
Unchanged
1.28%
12 65
SZSE Environmenta. 4.939,10 -68,74 -1,37%
Up
10.00%
Down
90.00%
4 36
SZSE Energy 2.900,57 +8,99 +0,31%
Up
61.54%
Down
38.46%
8 5
SZSE Chinext 50 2.008,01 -28,22 -1,39%
Up
14.00%
Down
86.00%
7 43
SZSE Consumer Sta. 9.240,52 -49,51 -0,53%
Up
15.00%
Down
85.00%
3 17
SZSE Financials 6.453,81 -109,90 -1,67%
Down
100.00%
0 20
SZSE Health Care . 7.758,70 -185,50 -2,34%
Up
10.20%
Down
89.80%
5 44
SZSE Hotel & Cate. 1.273,33 -15,36 -1,19%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 7.884,29 -194,34 -2,41%
Up
9.26%
Down
90.74%
5 49
SZSE Individual B. 4.429,99 -50,34 -1,12%
Up
11.00%
Down
89.00%
11 89
SZSE Investment C. 3.266,56 -38,36 -1,16%
Up
15.00%
Down
85.00%
15 85
SZSE Information . 1.838,01 -33,03 -1,77%
Up
11.15%
Down
88.08%
Unchanged
0.77%
29 229
SZSE Industrials 2.907,82 -41,01 -1,39%
Up
11.92%
Down
87.42%
Unchanged
0.66%
18 132
SZSE Industry Top. 2.323,99 -24,90 -1,06%
Up
10.00%
Down
90.00%
5 45
SZSE Manufacturin. 2.540,05 -36,74 -1,43%
Up
12.48%
Down
86.66%
Unchanged
0.86%
217 1507
SZSE Media 910,71 +2,39 +0,26%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
SZSE Midstream In. 2.704,21 -26,49 -0,97%
Up
11.41%
Down
87.25%
Unchanged
1.34%
17 130
SZSE Mining 2.822,67 -27,48 -0,96%
Up
42.86%
Down
57.14%
12 16
SZSE Materials 2.432,57 -31,82 -1,29%
Up
14.15%
Down
84.91%
Unchanged
0.94%
15 90
SZSE Performance 9.501,99 -91,22 -0,95%
Up
14.00%
Down
86.00%
14 86
SZSE Research & D. 1.262,44 -29,00 -2,25%
Up
8.06%
Down
91.94%
5 57
SZSE Real Estate 1.586,05 -27,54 -1,71%
Up
17.65%
Down
82.35%
3 14
SZSE Transportati. 1.163,51 -23,18 -1,95%
Up
5.88%
Down
94.12%
2 32
SZSE Telecom 5.151,40 -28,95 -0,56%
Up
15.38%
Down
84.62%
4 22
SZSE Upstream Ind. 3.978,18 -65,72 -1,63%
Up
20.00%
Down
80.00%
10 40
SZSE Utilities 1.618,25 -31,40 -1,90%
Up
10.00%
Down
90.00%
2 18
SZSE Wholesale & . 1.310,17 -26,47 -1,98%
Up
4.88%
Down
95.12%
4 78
SZSE Responsibili. 1.433,00 -16,43 -1,13%
Up
8.08%
Down
91.92%
8 91
SZSE Technology 4.109,43 -41,39 -1,00%
Up
12.21%
Down
87.79%
16 115
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol