Son Dakika
Investing Pro 0

Çin - Borsası

Çin Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Shanghai 3.111,33 +4,01 +0,13%
Up
66.85%
Down
27.32%
Unchanged
5.83%
986 403
TR Çin 50 168,78 +1,23 +0,73%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
China A50 12.429,78 -40,96 -0,33%
Up
36.00%
Down
64.00%
18 32

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Shandong Xinchao En. 2,650 2,560 2,670 2,600 +3,52% 236,18M 08:19:32  
Pacific Securities 3,87 3,86 3,89 3,81 +0,26% 191,87M 08:19:36  
Agricultural Bank C. 3,61 3,56 3,62 3,57 +1,40% 178,00M 08:16:01  
Lotus Health 5,890 5,440 5,980 5,380 +8,27% 160,33M 08:19:53  
Wintime Energy 1,390 1,380 1,400 1,380 +0,73% 129,61M 08:16:01  

En çok Kazananlar

İsim Son Fark Fark %
Routon Electronic 6,88 +0,63 +10,08%
Suzhou Chunqiu Electronic A 8,66 +0,79 +10,04%
Ningbo Shenglong Automotive 12,06 +1,10 +10,04%
Saurer Intelligent A 3,40 +0,31 +10,03%
Hunan Copote Tech 15,69 +1,43 +10,03%

En çok Düşenler

İsim Son Fark Fark %
Shanghai Tianyong Engineering 26,26 -2,92 -10,01%
Nanjing Huamai 17,75 -1,97 -9,99%
Jiangsu Provincial Agri 10,80 -0,95 -8,09%
Nanjing Canatal Data Centre 7,92 -0,53 -6,27%
Changzhou Langbo A 21,56 -1,43 -6,22%

Çin Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
SSE Financials 4.360,51 -5,60 -0,13%
Up
46.67%
Down
46.67%
Unchanged
6.67%
14 14
SSE Commodity Equ. 2.490,23 +5,53 +0,22%
Up
69.57%
Down
28.26%
Unchanged
2.17%
32 13
SSE Consumer Disc. 2.706,54 +0,11 +0,01%
Up
60.00%
Down
31.11%
Unchanged
8.89%
27 14
SSE Materials 2.206,41 -11,29 -0,51%
Up
51.06%
Down
44.68%
Unchanged
4.26%
24 21
SSE Energy 1.863,48 +9,43 +0,51%
Up
88.89%
Down
11.11%
24 3
SSE Utilities 2.208,76 +0,81 +0,04%
Up
55.17%
Down
31.03%
Unchanged
13.79%
16 9
SSE Industrials 2.171,33 -1,10 -0,05%
Up
54.17%
Down
37.50%
Unchanged
8.33%
26 18
SSE Natural Resou. 2.629,90 -1,75 -0,07%
Up
67.39%
Down
32.61%
31 15
SSE Information T. 3.152,89 +29,64 +0,95%
Up
81.25%
Down
12.50%
Unchanged
6.25%
26 4
SSE New Comp 2.629,76 +3,79 +0,14%
Up
69.31%
Down
24.55%
Unchanged
6.14%
734 260
SSE Telecommunica. 3.403,49 +0,36 +0,01%
Up
90.00%
Down
10.00%
9 1
SSE Consumer Stap. 12.984,55 -166,66 -1,27%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
SSE Health Care 6.728,25 -38,94 -0,58%
Up
50.00%
Down
40.00%
Unchanged
10.00%
20 16
SSE Emerging Indu. 6.397,86 -0,87 -0,01%
Up
69.57%
Down
26.09%
Unchanged
4.35%
32 12
SSE Banks 748,10 +2,98 +0,40%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
SZSE Agriculture 9.059,50 -103,85 -1,13%
Up
18.00%
Down
78.00%
Unchanged
4.00%
9 39
SZSE Business Ser. 1.086,45 -9,72 -0,89%
Up
73.17%
Down
24.39%
Unchanged
2.44%
30 10
SZSE Consumer 50 7.917,62 -62,37 -0,78%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Central Comp. 3.906,61 +29,61 +0,76%
Up
77.55%
Down
18.37%
Unchanged
4.08%
38 9
SZSE Consumer Dis. 5.318,36 +0,27 +0,01%
Up
64.15%
Down
35.85%
34 19
SZSE Culture 2.334,22 -0,19 -0,01%
Up
72.00%
Down
28.00%
36 14
SZSE Conglomerate. 1.036,24 +6,81 +0,66%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 1.694,24 -8,50 -0,50%
Up
50.00%
Down
42.50%
Unchanged
7.50%
20 17
SZSE Construction. 1.074,24 +9,94 +0,93%
Up
90.38%
Down
5.77%
Unchanged
3.85%
47 3
SZSE Defensive 50. 7.550,53 -75,07 -0,98%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
SZSE Downstream I. 5.756,10 -34,09 -0,59%
Up
41.00%
Down
57.00%
Unchanged
2.00%
41 57
SZSE Equipment Ma. 4.205,90 +15,62 +0,37%
Up
74.68%
Down
24.05%
Unchanged
1.27%
59 19
SZSE Environmenta. 5.062,26 +6,87 +0,14%
Up
62.50%
Down
30.00%
Unchanged
7.50%
25 12
SZSE Energy 3.372,32 +31,98 +0,96%
Up
84.62%
Down
15.38%
11 2
SZSE Chinext 50 1.899,47 -0,74 -0,04%
Up
66.00%
Down
34.00%
33 17
SZSE Consumer Sta. 11.624,15 -171,77 -1,46%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Financials 5.563,65 -3,62 -0,07%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
SZSE Health Care . 9.563,86 -38,45 -0,40%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Hotel & Cate. 1.823,61 +12,87 +0,71%
Up
75.00%
Down
25.00%
3 1
SZSE Health Care 9.849,55 -25,19 -0,26%
Up
34.55%
Down
63.64%
Unchanged
1.82%
19 35
SZSE Individual B. 4.257,44 -16,18 -0,38%
Up
41.00%
Down
57.00%
Unchanged
2.00%
41 57
SZSE Investment C. 3.542,01 -4,43 -0,13%
Up
74.00%
Down
24.00%
Unchanged
2.00%
74 24
SZSE Information . 1.646,21 +14,21 +0,87%
Up
81.25%
Down
17.58%
Unchanged
1.17%
208 45
SZSE Industrials 2.987,73 +1,56 +0,05%
Up
63.33%
Down
32.00%
Unchanged
4.67%
95 48
SZSE Industry Top. 2.351,72 -8,68 -0,37%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
SZSE Manufacturin. 2.418,23 +14,14 +0,59%
Up
76.24%
Down
21.54%
Unchanged
2.22%
1338 378
SZSE Media 813,34 -0,23 -0,03%
Up
77.42%
Down
22.58%
24 7
SZSE Midstream In. 2.635,94 +11,12 +0,42%
Up
71.81%
Down
26.85%
Unchanged
1.34%
107 40
SZSE Mining 2.509,50 +19,44 +0,78%
Up
82.14%
Down
17.86%
23 5
SZSE Materials 2.768,58 +4,28 +0,16%
Up
64.49%
Down
30.84%
Unchanged
4.67%
69 33
SZSE Performance 10.357,70 -29,40 -0,28%
Up
52.00%
Down
47.00%
Unchanged
1.00%
52 47
SZSE Research & D. 1.495,09 +2,07 +0,14%
Up
67.74%
Down
32.26%
42 20
SZSE Real Estate 2.014,80 +8,45 +0,42%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
SZSE Transportati. 992,92 +1,42 +0,14%
Up
67.65%
Down
29.41%
Unchanged
2.94%
23 10
SZSE Telecom 3.600,34 +61,43 +1,74%
Up
96.30%
Down
3.70%
26 1
SZSE Upstream Ind. 4.296,90 +14,44 +0,34%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
SZSE Utilities 1.637,94 +8,52 +0,52%
Up
80.00%
Down
10.00%
Unchanged
10.00%
16 2
SZSE Wholesale & . 1.260,35 +7,47 +0,60%
Up
70.59%
Down
24.71%
Unchanged
4.71%
60 21
SZSE Responsibili. 1.559,42 -6,73 -0,43%
Up
50.51%
Down
46.46%
Unchanged
3.03%
50 46
SZSE Technology 3.697,33 +40,39 +1,10%
Up
87.86%
Down
10.71%
Unchanged
1.43%
123 15
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol