İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 2025 | 22.590,00 | 22.734,00 | 22.513,00 | +0,33% | 22.590,00+0,33% | 12:59:57 | ||
Gift Nifty 50May 25 | May 2025 | 22.798,00 | 22.798,00 | 22.798,00 | 0,00% | 22.798,000,00% | 07/03 | ||
Gift Nifty 50Apr 25 | Nis 2025 | 22.699,50 | 22.699,50 | 22.430,00 | +0,75% | 22.699,50+0,75% | 13:03:02 | ||
Nifty 50Apr 25 | Nis 2025 | 22.734,85 | 22.734,85 | 22.511,00 | +0,32% | 22.734,85+0,32% | 12:59:55 | ||
Gift Nifty 50Mar 25 | Mar 2025 | 22.561,00 | 22.584,50 | 22.290,50 | +0,60% | 22.561,00+0,60% | 13:19:41 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank | 655,95 | 900,50 | 810,45 | 649,00 | -27,16% | 101,07M | 655,95-27,16% | 12:59:59 | |
TISC Tata Steel Ltd | 150,75 | 151,05 | 151,70 | 148,00 | -0,20% | 35,91M | 150,75-0,20% | 12:59:59 | |
BAJE Bharat Electronics Ltd | 277,33 | 272,33 | 278,50 | 269,05 | +1,84% | 19,87M | 277,33+1,84% | 12:49:09 | |
INFY Infosys | 1.661,60 | 1.701,45 | 1.680,00 | 1.637,05 | -2,34% | 12,67M | 1.661,60-2,34% | 12:59:59 | |
BPCL Bharat Petroleum | 264,76 | 256,93 | 264,97 | 254,35 | +3,05% | 12,14M | 264,76+3,05% | 12:55:06 |
İsim | Fiyat |
---|---|
TREN Trent | 4.995,45+195,75+4,08% |
BPCL Bharat Pet. | 264,58+7,65+2,98% |
SUN Sun Pharma AR | 1.655,55+44,05+2,73% |
ICBK ICICI Bank | 1.246,00+31,15+2,56% |
SHMF Shriram Finance | 638,25+12,65+2,02% |
İsim | Fiyat |
---|---|
INBK IndusInd Bank | 655,95-244,55-27,16% |
INFY Infosys | 1.661,60-39,85-2,34% |
MAHM Mahindra & Mahindra | 2.644,60-58,00-2,15% |
BJFS Bajaj Finserv Limited | 1.805,70-34,65-1,88% |
PGRD Power Grid | 267,25-4,05-1,49% |