İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 24 | Tem 2024 | 24.483,00 | 24.606,00 | 24.382,00 | -0,19% | 24.483,00-0,19% | 11:47:22 | ||
Gift Nifty 50Sep 24 | Eyl 2024 | 24.785,00 | 24.785,00 | 24.785,00 | 0,00% | 24.785,000,00% | 19/07 | ||
Gift Nifty 50Aug 24 | Ağu 2024 | 24.662,00 | 24.755,00 | 24.531,00 | +0,34% | 24.662,00+0,34% | 11:58:25 | ||
Nifty 50Aug 24 | Ağu 2024 | 24.645,00 | 24.722,00 | 24.512,40 | -0,05% | 24.645,00-0,05% | 11:32:44 | ||
Gift Nifty 50Jul 24 | Tem 2024 | 24.513,50 | 24.612,00 | 24.375,00 | +0,38% | 24.513,50+0,38% | 11:58:18 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 160,24 | 157,77 | 160,70 | 156,41 | +1,57% | 34,59M | 160,24+1,57% | 11:54:27 | |
WIPR Wipro Ltd | 506,70 | 557,20 | 526,75 | 501,55 | -9,06% | 33,17M | 506,70-9,06% | 11:57:14 | |
BPCL Bharat Petroleum | 308,50 | 303,80 | 317,15 | 300,10 | +1,55% | 24,83M | 308,50+1,55% | 11:57:15 | |
HDBK HDFC Bank Ltd | 1.638,50 | 1.607,30 | 1.651,00 | 1.612,65 | +1,94% | 20,02M | 1.638,50+1,94% | 11:57:24 | |
ONGC Oil & Natural Gas Corporation | 320,15 | 319,65 | 323,35 | 314,50 | +0,16% | 18,01M | 320,15+0,16% | 11:57:11 |
İsim | Fiyat |
---|---|
NTPC NTPC | 374,15+9,50+2,61% |
ULTC UltraTech | 11.547,70+289,40+2,57% |
GRAS Grasim Industries | 2.812,90+69,90+2,55% |
MAHM Mahindra & Mahindra | 2.808,00+58,70+2,14% |
HDBK HDFC Bank | 1.638,50+31,20+1,94% |
İsim | Fiyat |
---|---|
WIPR Wipro | 506,70-50,50-9,06% |
KTKM Kotak Mahindra | 1.752,90-68,70-3,77% |
RELI Reliance Ind | 3.004,30-106,00-3,41% |
ITC ITC | 468,35-6,20-1,31% |
SBIL SBI Life Insurance | 1.626,35-21,35-1,30% |