Asya hisse senetlerinde Ocak ayında yabancı yatırımcı geri çekildi
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 24 | Mar 2024 | 22.133,00 | 22.219,00 | 22.021,00 | 0,00% | 22.133,000,00% | 18/03 | ||
Gift Nifty 50 c1May 24 | May 2024 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | ||
Gift Nifty 50 c1Apr 24 | Nis 2024 | 22.281,00 | 22.378,50 | 22.232,00 | +0,48% | 22.281,00+0,48% | 18/03 | ||
Nifty 50Apr 24 | Nis 2024 | 22.293,50 | 22.373,25 | 22.185,40 | -0,01% | 22.293,50-0,01% | 18/03 | ||
Gift Nifty 50 c1Mar 24 | Mar 2024 | 22.059,00 | 22.085,00 | 22.059,00 | -0,17% | 22.059,00-0,17% | 04:23:22 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 149,70 | 141,70 | 150,25 | 142,20 | +5,65% | 166,91M | 149,70+5,65% | 18/03 | |
SBI State Bank of India | 730,95 | 731,90 | 737,90 | 722,10 | -0,13% | 18,15M | 730,95-0,13% | 18/03 | |
ITC ITC | 417,45 | 419,10 | 420,70 | 416,90 | -0,39% | 15,93M | 417,45-0,39% | 18/03 | |
NTPC NTPC Ltd | 317,15 | 316,30 | 322,90 | 314,95 | +0,27% | 13,69M | 317,15+0,27% | 18/03 | |
PGRD Power Grid Corporation of India Ltd | 264,90 | 265,95 | 266,65 | 259,50 | -0,39% | 12,42M | 264,90-0,39% | 18/03 |
İsim | Fiyat | |
---|---|---|
TISC Tata Steel Ltd | 149,70 | +8,00 | +5,65%
MAHM Mahindra & Mahindra | 1.856,05 | +56,55 | +3,14%
JSTL JSW Steel | 804,40 | +23,75 | +3,04%
TAMO Tata Motors | 972,45 | +26,60 | +2,81%
APLH Apollo Hospitals | 6.136,55 | +153,35 | +2,56%
İsim | Fiyat | |
---|---|---|
TACN Tata Consumer Products | 1.186,95 | -25,20 | -2,08%
INFY Infosys | 1.602,65 | -31,35 | -1,92%
UPLL United Phosphorus | 466,05 | -9,10 | -1,92%
TCS Tata Consult | 4.152,50 | -66,75 | -1,58%
TITN Titan Company | 3.579,70 | -53,50 | -1,47%