İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Vadeli Islemleri | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,08 | 0,0806 | 0,0814 | 0,0795 | -0,79% | 3,53B | 0,08-0,79% | 10/03 | |
UPRO Unipro PJSC | 2,102 | 2,102 | 2,132 | 2,074 | 0,00% | 780,56M | 2,1020,00% | 10/03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,5205 | 0,5327 | 0,5358 | 0,5189 | -2,29% | 718,86M | 0,5205-2,29% | 10/03 | |
AFKS AFK Sistema PJSC | 18,50 | 17,98 | 18,60 | 17,90 | +2,90% | 177,99M | 18,50+2,90% | 10/03 | |
RUAL OK Rusal MKPAO | 43,19 | 42,175 | 43,595 | 42,155 | +2,41% | 80,55M | 43,19+2,41% | 10/03 |
İsim | Fiyat |
---|---|
AFKS AFK Sistema | 18,50+0,52+2,90% |
RUAL OK Rusal MKPAO | 43,19+1,015+2,41% |
TRNF_p Transneft Pref | 1.167,00+26+2,30% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9,96+0,228+2,34% |
ALRS ALROSA | 61,21+0,89+1,48% |
İsim | Fiyat |
---|---|
PLZL Polyus | 18.873,50-526,0-2,71% |
HYDR Federal Hydro Generating | 0,5205-0,0122-2,29% |
MGNT Magnit | 4.844,50-92,0-1,86% |
PIKK PIK SHb | 654,10-7,10-1,07% |
CHMF Severstal PJSC | 1.340,00-17,20-1,27% |