İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Haz 2024 | 6.319,00 | 6.344,00 | 6.291,00 | +0,41% | 6.319,00+0,41% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 10,32 | 10,50 | 10,60 | 10,28 | -1,71% | 3,71M | 10,32-1,71% | 28/03 | |
TPE Tauron Polska Energia | 3,06 | 3,04 | 3,087 | 3,022 | +0,66% | 2,35M | 3,06+0,66% | 28/03 | |
GRXP GreenX Metals Ltd | 2,51 | 2,42 | 2,57 | 2,37 | +3,72% | 657,79K | 2,51+3,72% | 28/03 | |
XTB X Trade Brokers Dom Maklerski SA | 54,70 | 57,10 | 57,80 | 54,70 | -4,20% | 312,23K | 54,70-4,20% | 28/03 | |
ENAE Enea SA | 9,36 | 9,27 | 9,44 | 9,19 | +1,03% | 300,93K | 9,36+1,03% | 28/03 |
İsim | Fiyat | |
---|---|---|
SLV1 Selvita | 66,70 | +4,10 | +6,55%
BFT Benefit Systems | 2.830,00 | +140,00 | +5,20%
GRXP GreenX Metals | 2,51 | +0,0900 | +3,72%
GPPP Grupa Pracuj | 67,40 | +2,20 | +3,37%
11B 11BIT | 534,00 | +17,00 | +3,29%
İsim | Fiyat | |
---|---|---|
XTB X Trade Brokers | 54,70 | -2,40 | -4,20%
LWBP Lubelski Wegiel Bogdanka | 33,60 | -1,30 | -3,72%
EATP Amrest | 24,40 | -0,65 | -2,59%
PKPP PKP Cargo | 13,08 | -0,32 | -2,39%
GEA1 Grenevia | 3,06 | -0,06 | -1,77%