| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Haz 2026 | 9.050,00 | 9.082,00 | 9.005,00 | +%0,48 | 9.050,00+%0,48 | 13:57:02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 27,36 | 28,60 | 28,62 | 27,16 | -%4,34 | 503,14K | 27,36-%4,34 | 13:18:36 | |
PXMP Polimex mostostal | 9,56 | 9,565 | 9,79 | 9,53 | -%0,05 | 427,5K | 9,56-%0,05 | 14:01:20 | |
XTB X Trade Brokers Dom Maklerski SA | 108,98 | 108,00 | 109,28 | 104,32 | +%0,91 | 247,15K | 108,98+%0,91 | 13:18:58 | |
ASBP Asbisc Enterprises Plc | 52,15 | 49,50 | 52,85 | 50,00 | +%5,35 | 298,72K | 52,15+%5,35 | 14:02:05 | |
OPL Orange Polska SA | 14,13 | 14,20 | 14,48 | 14,05 | -%0,53 | 200,38K | 14,13-%0,53 | 13:18:34 |
| İsim | Fiyat |
|---|---|
ASBP Asbisc Enterprises Plc | 52,15+2,65+%5,35 |
BFT Benefit Systems | 3.854,00+168,00+%4,56 |
GPPP Grupa Pracuj | 43,40+1,60+%3,83 |
DIAP Diagnostyka | 172,20+5,00+%2,99 |
DVLP Develia | 9,78+0,270+%2,84 |
| İsim | Fiyat |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27,36-1,24-%4,34 |
ATTP Zaklady Azotowe W Tarnowie | 17,83-0,43-%2,35 |
BNP1 BNP Paribas Polska | 160,80-3,20-%1,95 |
LBW Lubawa | 8,66-0,1200-%1,37 |
PEPP Polenergia SA | 51,60-0,40-%0,77 |