İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Haz 2024 | 6.027,00 | 6.109,00 | 6.016,00 | -1,29% | 6.027,00-1,29% | 15:47:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,044 | 3,048 | 3,05 | 3,02 | -0,13% | 592,5K | 3,044-0,13% | 16:14:06 | |
GRXP GreenX Metals Ltd | 2,43 | 2,40 | 2,45 | 2,38 | +1,25% | 540,48K | 2,43+1,25% | 16:10:42 | |
MILP Bank Millenium SA | 10,17 | 10,59 | 10,60 | 10,16 | -3,97% | 333,21K | 10,17-3,97% | 16:15:01 | |
CIG CI Games SA | 1,58 | 1,578 | 1,64 | 1,56 | +0,13% | 285,05K | 1,58+0,13% | 16:13:33 | |
ENAE Enea SA | 8,94 | 9,14 | 9,14 | 8,82 | -2,19% | 242,13K | 8,94-2,19% | 16:12:42 |
İsim | Fiyat | |
---|---|---|
BMCP Bumech | 13,24 | +0,840 | +6,77%
BFT Benefit Systems | 2.570,00 | +70,00 | +2,80%
SLV1 Selvita | 61,40 | +1,00 | +1,66%
GRXP GreenX Metals | 2,43 | +0,0300 | +1,25%
HUGP Huuuge | 26,90 | +0,40 | +1,51%
İsim | Fiyat | |
---|---|---|
CMR Comarch | 229,00 | -11,00 | -4,58%
MILP Bank Millenium SA | 10,17 | -0,42 | -3,97%
ATTP Zaklady Azotowe W Tarnowie | 22,30 | -0,74 | -3,21%
EATP Amrest | 24,95 | -0,80 | -3,11%
GPW Gielda Papierow Wartosciowych w Warszawie | 41,86 | -1,24 | -2,88%