| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Haz 2026 | 9.515,00 | 9.515,00 | 9.425,00 | +%0,82 | 9.515,00+%0,82 | 18:02:13 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16,02 | 15,89 | 16,02 | 15,74 | +%0,85 | 1,02M | 16,02+%0,85 | 18:00:00 | |
JSW Jastrzebska Spolka Weglowa | 25,92 | 26,80 | 27,10 | 25,92 | -%3,28 | 898,27K | 25,92-%3,28 | 18:02:23 | |
MILP Bank Millenium SA | 19,17 | 19,30 | 19,51 | 19,13 | -%0,65 | 723,89K | 19,17-%0,65 | 18:02:53 | |
LBW Lubawa | 13,98 | 13,73 | 14,23 | 13,49 | +%1,82 | 701,32K | 13,98+%1,82 | 18:00:26 | |
CPS Cyfrplsat | 15,25 | 14,89 | 15,25 | 14,75 | +%2,42 | 460,7K | 15,25+%2,42 | 18:01:55 |
| İsim | Fiyat |
|---|---|
CRI1 Creotech Instruments | 906,00+122,00+%15,56 |
CPS Cyfrplsat | 15,25+0,36+%2,42 |
ENAE Enea SA | 19,30+0,44+%2,33 |
TXTP Text | 40,50+0,90+%2,27 |
LBW Lubawa | 13,98+0,2500+%1,82 |
| İsim | Fiyat |
|---|---|
JSW Jastrzebska Spolka Weglowa | 25,92-0,88-%3,28 |
ASBP Asbisc Enterprises Plc | 85,20-2,70-%3,07 |
NWGP Newag | 94,80-1,80-%1,86 |
ATTP Zaklady Azotowe W Tarnowie | 20,46-0,34-%1,63 |
ACPP Asseco Poland | 183,95-2,75-%1,47 |