| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Eyl 2026 | 10.724,00 | 10.749,00 | 10.658,00 | +%0,05 | 10.724,00+%0,05 | 18:05:59 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14,98 | 14,90 | 15,14 | 14,85 | +%0,54 | 1,38M | 14,98+%0,54 | 18:05:59 | |
PXMP Polimex mostostal | 7,96 | 7,81 | 8,04 | 7,745 | +%1,92 | 1,17M | 7,96+%1,92 | 18:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 177,80 | 169,06 | 177,80 | 168,30 | +%5,17 | 1,01M | 177,80+%5,17 | 18:05:59 | |
CPS Cyfrplsat | 17,15 | 16,76 | 17,20 | 16,69 | +%2,27 | 860,95K | 17,15+%2,27 | 18:05:59 | |
ASBP Asbisc Enterprises Plc | 125,20 | 124,00 | 126,00 | 117,40 | +%0,97 | 490K | 125,20+%0,97 | 18:05:59 |
| İsim | Fiyat |
|---|---|
XTB X Trade Brokers | 177,80+8,74+%5,17 |
EATP Amrest | 11,30+0,50+%4,63 |
TXTP Text | 54,80+2,25+%4,28 |
CPS Cyfrplsat | 17,15+0,38+%2,27 |
PXMP Polimex mostostal | 7,96+0,150+%1,92 |
| İsim | Fiyat |
|---|---|
CRI1 Creotech Instruments | 760,00-23,00-%2,94 |
VOXP Voxel | 126,60-3,60-%2,76 |
GPW Gielda Papierow Wartosciowych w Warszawie | 102,00-2,80-%2,67 |
APR Auto Partner | 31,10-0,70-%2,20 |
TENP Ten Square Games | 105,90-2,10-%1,94 |