| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Eyl 2026 | 10.019,00 | 10.037,00 | 9.993,00 | -%0,27 | 10.019,00-%0,27 | 22/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14,70 | 14,70 | 14,82 | 14,53 | -%0,47 | 1,2M | 14,70-%0,47 | 22/07 | |
MILP Bank Millenium SA | 19,98 | 19,98 | 20,74 | 19,80 | -%2,35 | 765,14K | 19,98-%2,35 | 22/07 | |
PXMP Polimex mostostal | 6,73 | 6,73 | 6,85 | 6,67 | -%0,74 | 492,43K | 6,73-%0,74 | 22/07 | |
CPS Cyfrplsat | 16,78 | 16,78 | 17,06 | 16,76 | -%0,30 | 419,39K | 16,78-%0,30 | 22/07 | |
ENAE Enea SA | 19,99 | 19,99 | 20,28 | 19,37 | +%2,36 | 386,36K | 19,99+%2,36 | 22/07 |
| İsim | Fiyat |
|---|---|
VOXP Voxel | 123,40+10,80+%9,59 |
GPPP Grupa Pracuj | 48,55+1,95+%4,18 |
MRB Mirbud | 11,86+0,410+%3,58 |
ASEP Asseco South Eastern Europe | 61,90+1,70+%2,82 |
ENAE Enea SA | 19,99+0,46+%2,36 |
| İsim | Fiyat |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 101,40-4,50-%4,25 |
DIAP Diagnostyka | 169,40-6,30-%3,59 |
MILP Bank Millenium SA | 19,98-0,48-%2,35 |
ACPP Asseco Poland | 185,70-3,50-%1,85 |
TENP Ten Square Games | 89,40-1,35-%1,49 |