İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,70 | 1,58 | 1,74 | 1,57 | +7,59% | 1,19B | 1,70+7,59% | 09:24:46 | |
600157 Wintime Energy Co Ltd | 1,37 | 1,37 | 1,39 | 1,37 | 0,00% | 308,71M | 1,370,00% | 08:46:01 | |
601288 Agricultural Bank of China Ltd Class A | 4,09 | 4,13 | 4,13 | 4,06 | -0,97% | 309,33M | 4,09-0,97% | 08:46:01 | |
600839 Sichuan Changhong Electric Co Ltd | 6,15 | 6,29 | 6,34 | 6,11 | -2,23% | 326,47M | 6,15-2,23% | 09:12:47 | |
600733 Baic Bluepark New Energy Technology | 8,15 | 8,40 | 8,41 | 8,12 | -2,98% | 314,62M | 8,15-2,98% | 08:46:17 |
İsim | Fiyat | |
---|---|---|
603601 Chongqing Zaisheng Tech | 3,47 | +0,32 | +10,16%
600152 Veken Elite | 6,44 | +0,59 | +10,09%
603023 Harbin VITI Electronics | 3,93 | +0,36 | +10,08%
600841 Shanghai Diesel Engine A | 5,24 | +0,48 | +10,08%
600505 Sichuan Xichang Electric | 8,42 | +0,77 | +10,06%
İsim | Fiyat | |
---|---|---|
600583 Offshore Oil Engineering | 6,31 | -0,66 | -9,47%
603055 Zhejiang Taihua New Material | 9,41 | -0,96 | -9,26%
603316 Zhejiang Chengbang | 5,22 | -0,38 | -6,79%
603095 Zhejiang Yuejian Intelligent Equipment Co | 18,77 | -1,71 | -8,35%
603728 Shanghai Moons | 66,29 | -3,21 | -4,62%