İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 2,58 | 2,42 | 2,66 | 2,43 | +6,61% | 606,19M | 2,58+6,61% | 09:56:59 | |
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 5,41 | 5,41 | 5,95 | 5,32 | 0,00% | 582,35M | 5,410,00% | 09:56:59 | |
601608 CITIC Heavy Industries Co Ltd | 5,56 | 5,79 | 6,25 | 5,49 | -3,97% | 519,23M | 5,56-3,97% | 09:56:59 | |
600157 Wintime Energy Co Ltd | 1,48 | 1,47 | 1,50 | 1,47 | +0,68% | 457,67M | 1,48+0,68% | 09:56:59 | |
600577 Tongling Jingd | 7,71 | 8,27 | 8,80 | 7,69 | -6,77% | 331,83M | 7,71-6,77% | 09:56:59 |
İsim | Fiyat |
---|---|
600558 Atlantic China Welding | 5,67+0,52+10,10% |
603169 Lanzhou LS Heavy Equipment | 6,45+0,59+10,07% |
600348 Shan XI Hua Yang New Energy | 7,44+0,68+10,06% |
603585 Suli | 14,47+1,32+10,04% |
603693 Jiangsu New Energy | 13,28+1,21+10,03% |
İsim | Fiyat |
---|---|
600126 Hang Zhou Iron & Steel | 10,05-1,12-10,03% |
603912 Nanjing Canatal Data Centre | 9,43-1,05-10,02% |
600589 Guangdong Rongtai Industry | 7,10-0,79-10,01% |
603767 Zhejiang Zomax | 16,72-1,86-10,01% |
603359 Jiangsu Dongzhu Landscape | 7,11-0,79-10,00% |