İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,55 | 1,46 | 1,60 | 1,45 | +6,16% | 1,8B | 1,55+6,16% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,91 | 1,90 | 1,97 | 1,88 | +0,53% | 680,1M | 1,91+0,53% | 09:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 14,53 | 13,85 | 14,70 | 13,28 | +4,91% | 449,76M | 14,53+4,91% | 09:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,50 | 1,50 | 1,53 | 1,49 | 0,00% | 411,35M | 1,500,00% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,08 | 5,05 | 5,10 | 5,04 | +0,59% | 383,53M | 5,08+0,59% | 09:59:59 |
İsim | Fiyat |
---|---|
688022 Suzhou Harmontronics Auto Tech | 16,74+2,01+13,65% |
600403 Henan Dayou Energy | 3,36+0,31+10,16% |
603716 Wuhan Thalys Medical | 14,62+1,33+10,01% |
600456 BaoJi Titanium | 32,86+2,99+10,01% |
603629 Jiangsu Lettall Electronic | 32,57+2,96+10,00% |
İsim | Fiyat |
---|---|
600560 Beijing AriTime Control | 18,05-2,01-10,02% |
603166 Guilin Fuda | 12,66-1,41-10,02% |
600592 Fujian Longxi Bearing | 17,26-1,92-10,01% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 46,69-5,19-10,00% |
603278 Shandong Daye A | 11,16-1,23-9,93% |