| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 25.900,00 | 25.400,00 | 26.300,00 | 25.850,00 | +%1,97 | 10,28M | 25.900,00+%1,97 | 06:01:44 | |
TCH Hoang Huy Investment Financial | 15.950,00 | 14.950,00 | 15.950,00 | 15.150,00 | +%6,69 | 13,87M | 15.950,00+%6,69 | 06:33:40 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.500,00 | 14.400,00 | 14.700,00 | 14.500,00 | +%0,69 | 6,06M | 14.500,00+%0,69 | 05:41:01 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 13.750,00 | 13.050,00 | 13.900,00 | 13.200,00 | +%5,36 | 12,11M | 13.750,00+%5,36 | 06:33:41 | |
HPG Hoa Phat Group JSC | 26.000,00 | 25.500,00 | 26.150,00 | 25.900,00 | +%1,96 | 6,02M | 26.000,00+%1,96 | 05:41:28 |
| İsim | Fiyat |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 16.650,00+1.050,0+%6,73 |
TCH Hoang Huy Investment | 15.950,00+1.000,0+%6,69 |
BVH BaoViet Holdings | 79.500,00+4.400,0+%5,86 |
DIG Development Investment Construction | 13.550,00+750,0+%5,86 |
HDC Ba Ria Vung Tau House Development | 17.200,00+900,0+%5,52 |
| İsim | Fiyat |
|---|---|
VJC Vietjet Aviation | 147.100,00-4.700-%3,10 |
PVD PetroVietnam Drilling Well Services | 33.350,00-950,0-%2,77 |
PLX Vietnam National Petro | 40.050,00-950,0-%2,32 |
PVT PetroVietnam Transportation Corp | 20.850,00-400,0-%1,88 |
SSB Southeast Asia Commercial Joint Stock Bank | 16.600,00-200,00-%1,19 |