| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 23.000,00 | 23.000,00 | 23.600,00 | 22.000,00 | +%4,07 | 46,84M | 23.000,00+%4,07 | 25/09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.650,00 | 11.450,00 | %0,00 | 37,77M | 11.600,00%0,00 | 25/09 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 33.250,00 | 32.950,00 | 33.700,00 | 32.850,00 | +%0,91 | 27,9M | 33.250,00+%0,91 | 25/09 | |
VIX VIX Securities JSC | 12.650,00 | 12.750,00 | 12.900,00 | 12.650,00 | -%0,78 | 19,2M | 12.650,00-%0,78 | 25/09 | |
HPG Hoa Phat Group JSC | 20.650,00 | 20.800,00 | 20.950,00 | 20.650,00 | -%0,72 | 14,62M | 20.650,00-%0,72 | 25/09 |
| İsim | Fiyat |
|---|---|
VHM Vinhomes | 69.100,00+3.700+%5,66 |
GEE Gelex Electricity JSC | 73.900,00+3.000,00+%4,23 |
VPB Vietnam Prosperity | 23.000,00+900,0+%4,07 |
PVT PetroVietnam Transportation Corp | 23.100,00+800,0+%3,59 |
NAB Nam A Commercial Joint Stock Bank | 12.400,00+400,00+%3,33 |
| İsim | Fiyat |
|---|---|
KOS Kosy | 21.000,00-1.550-%6,87 |
NVL No Va Land Invest | 11.850,00-350-%2,87 |
DGW Digiworld | 44.500,00-1.300-%2,84 |
SSB Southeast Asia Commercial Joint Stock Bank | 19.450,00-550,00-%2,75 |
DIG Development Investment Construction | 9.630,00-200,0-%2,03 |