| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22.050,00 | 22.600,00 | 22.800,00 | 21.750,00 | -%2,43 | 46,52M | 22.050,00-%2,43 | 11:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 16.000,00 | 16.050,00 | 16.050,00 | 15.800,00 | -%0,31 | 42,88M | 16.000,00-%0,31 | 11:00:59 | |
ACB Asia Commercial Bank | 23.900,00 | 24.700,00 | 24.500,00 | 23.850,00 | -%3,24 | 32,29M | 23.900,00-%3,24 | 11:00:59 | |
HPG Hoa Phat Group JSC | 26.700,00 | 26.450,00 | 27.100,00 | 26.550,00 | +%0,95 | 29,98M | 26.700,00+%0,95 | 11:00:59 | |
SSI SSI Securities Corp | 30.950,00 | 30.850,00 | 31.400,00 | 30.500,00 | +%0,32 | 24,98M | 30.950,00+%0,32 | 11:00:59 |
| İsim | Fiyat |
|---|---|
TCH Hoang Huy Investment | 15.500,00+900,0+%6,16 |
CII Ho Chi Minh City Infrastructure Inv | 18.250,00+1.000,0+%5,80 |
VHC Vinh Hoan Corp | 61.000,00+2.500,0+%4,27 |
PVD PetroVietnam Drilling Well Services | 30.500,00+1.200,0+%4,10 |
MSN Masan Group Corp | 79.500,00+2.800+%3,65 |
| İsim | Fiyat |
|---|---|
VIC Vingroup JSC | 140.500,00-10.500-%6,95 |
VRE Vincom Retail | 29.100,00-1.800,0-%5,83 |
VHM Vinhomes | 104.300,00-6.300-%5,70 |
GEE Gelex Electricity JSC | 184.500,00-10.600,00-%5,43 |
GVR Vietnam Rubber | 38.200,00-1.650-%4,14 |