| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.900,00 | 13.900,00 | 14.050,00 | 13.850,00 | %0,00 | 47,86M | 13.900,00%0,00 | 11:00:59 | |
VIX VIX Securities JSC | 18.000,00 | 17.600,00 | 18.200,00 | 17.500,00 | +%2,27 | 42,85M | 18.000,00+%2,27 | 11:00:59 | |
SSI SSI Securities Corp | 27.600,00 | 27.050,00 | 27.800,00 | 27.050,00 | +%2,03 | 23,19M | 27.600,00+%2,03 | 11:00:59 | |
VND VNDIRECT Securities Corp | 18.250,00 | 17.700,00 | 18.350,00 | 17.700,00 | +%3,11 | 21,68M | 18.250,00+%3,11 | 11:00:59 | |
POW Petrovietnam Power Corp | 14.150,00 | 13.900,00 | 14.350,00 | 13.900,00 | +%1,80 | 18,4M | 14.150,00+%1,80 | 11:00:59 |
| İsim | Fiyat |
|---|---|
CTS VietinBank Securities JSC | 24.550,00+1.600,0+%6,97 |
FTS FPT Securities | 25.400,00+1.650,0+%6,95 |
BSI BIDV Securities JSC | 33.850,00+2.200,0+%6,95 |
NLG Nam Long Investment Corp | 28.000,00+1.750,0+%6,67 |
FRT FPT Digital | 130.900,00+7.100,0+%5,74 |
| İsim | Fiyat |
|---|---|
VJC Vietjet Aviation | 138.000,00-3.308-%2,34 |
ACB ACB | 22.300,00-450,0-%1,98 |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15.100,00-300,00-%1,95 |
DCM Petrovietnam Camau Fertilizer | 36.500,00-700,0-%1,88 |
KDC Kido | 50.000,00-800,0-%1,57 |