| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 11.950,00 | 12.100,00 | 11.900,00 | +%0,84 | 61,72M | 12.050,00+%0,84 | 04/09 | |
VIX VIX Securities JSC | 14.000,00 | 14.050,00 | 14.200,00 | 14.000,00 | -%0,36 | 31,85M | 14.000,00-%0,36 | 04/09 | |
DXG Bluemarq Group JSC | 11.800,00 | 11.800,00 | 11.800,00 | 11.300,00 | %0,00 | 23,87M | 11.800,00%0,00 | 04/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 27.800,00 | 26.950,00 | 27.800,00 | 26.950,00 | +%3,15 | 21,39M | 27.800,00+%3,15 | 04/09 | |
VHM Vinhomes JSC | 75.200,00 | 73.400,00 | 77.000,00 | 73.100,00 | +%2,45 | 14,08M | 75.200,00+%2,45 | 04/09 |
| İsim | Fiyat |
|---|---|
HDG Ha Do Group JSC | 17.500,00+800,0+%4,79 |
VIC Vingroup JSC | 256.100,00+11.600+%4,74 |
NLG Nam Long Investment Corp | 25.700,00+1.100,0+%4,47 |
STB Sai Gon Thuong Tin Commercial | 77.300,00+2.800,0+%3,76 |
VPB Vietnam Prosperity | 27.800,00+850,0+%3,15 |
| İsim | Fiyat |
|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 17.450,00-800,00-%4,38 |
VSC Vietnam Container Shipping | 13.900,00-500,0-%3,47 |
OCB Orient Commercial Joint Stock Bank | 10.550,00-350,00-%3,21 |
DPM PetroVietnam Fertilizer Chemical | 22.800,00-500,0-%2,15 |
VPX VPBank Securities JSC | 25.300,00-550,00-%2,13 |