| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.650,00 | 10.400,00 | 10.900,00 | 10.550,00 | +%2,40 | 49,97M | 10.650,00+%2,40 | 16/10 | |
VIX VIX Securities JSC | 11.850,00 | 11.750,00 | 12.150,00 | 11.800,00 | +%0,85 | 28,18M | 11.850,00+%0,85 | 16/10 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.800,00 | 22.800,00 | 22.850,00 | 22.050,00 | %0,00 | 24,29M | 22.800,00%0,00 | 16/10 | |
TPB Tien Phong Commercial Joint Stock Bank | 12.000,00 | 11.750,00 | 12.250,00 | 11.750,00 | +%2,13 | 18,81M | 12.000,00+%2,13 | 16/10 | |
NVL No Va Land Investment Group Corp | 10.650,00 | 10.700,00 | 10.850,00 | 10.650,00 | -%0,47 | 14,71M | 10.650,00-%0,47 | 16/10 |
| İsim | Fiyat |
|---|---|
SJS SJ JSC | 57.100,00+3.400,0+%6,33 |
KDH Khang Dien House Trading Invest | 14.150,00+500,0+%3,66 |
VHM Vinhomes | 61.000,00+2.100+%3,57 |
PNJ Phu Nhuan Jewelry JSC | 18.800,00+600,0+%3,30 |
CTS VietinBank Securities JSC | 21.100,00+650,0+%3,18 |
| İsim | Fiyat |
|---|---|
KOS Kosy | 7.220,00-540-%6,96 |
DSE DNSE Securities JSC | 20.650,00-600,00-%2,82 |
VPI Van Phu | 48.100,00-1.300,0-%2,63 |
PLX Vietnam National Petro | 35.050,00-500,0-%1,41 |
VIC Vingroup JSC | 215.000,00-3.000-%1,38 |