| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.450,00 | 15.350,00 | 15.450,00 | 15.250,00 | +%0,65 | 37,75M | 15.450,00+%0,65 | 13/02 | |
VIX VIX Securities JSC | 22.550,00 | 21.900,00 | 22.900,00 | 21.650,00 | +%2,97 | 32,44M | 22.550,00+%2,97 | 13/02 | |
HPG Hoa Phat Group JSC | 26.850,00 | 26.900,00 | 27.150,00 | 26.800,00 | -%0,19 | 24,07M | 26.850,00-%0,19 | 13/02 | |
MBB Military Commercial Joint Stock Bank | 28.300,00 | 28.350,00 | 28.600,00 | 28.300,00 | -%0,18 | 21,37M | 28.300,00-%0,18 | 13/02 | |
SSI SSI Securities Corp | 31.400,00 | 31.250,00 | 31.550,00 | 30.900,00 | +%0,48 | 19,53M | 31.400,00+%0,48 | 13/02 |
| İsim | Fiyat |
|---|---|
GEX Gelex JSC | 37.600,00+2.450,0+%6,97 |
GEE Gelex Electricity JSC | 176.500,00+11.500,00+%6,97 |
EVF EVF General Finance JSC | 12.100,00+600+%5,22 |
VGC Viglacera | 50.300,00+1.950,0+%4,03 |
EIB Vietnam Export Import Commercial | 23.100,00+750,0+%3,36 |
| İsim | Fiyat |
|---|---|
FPT FPT Corp | 96.300,00-2.500,0-%2,53 |
NLG Nam Long Investment Corp | 29.000,00-700,0-%2,36 |
PDR Phat Dat Real Estate Development | 17.400,00-300,0-%1,69 |
BID Bank for Investment and Development | 46.900,00-650,0-%1,37 |
CMG CMC Corp | 34.100,00-300,0-%0,87 |