| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.450,00 | 13.450,00 | 13.800,00 | 13.300,00 | -%3,24 | 73,38M | 13.450,00-%3,24 | 14/08 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.750,00 | 11.750,00 | 11.450,00 | -%0,42 | 47,48M | 11.750,00-%0,42 | 14/08 | |
SSI SSI Securities Corp | 24.500,00 | 24.500,00 | 24.950,00 | 24.300,00 | -%2,00 | 34,02M | 24.500,00-%2,00 | 14/08 | |
DXG Bluemarq Group JSC | 11.500,00 | 11.500,00 | 11.600,00 | 10.750,00 | +%5,99 | 27,72M | 11.500,00+%5,99 | 14/08 | |
HPG Hoa Phat Group JSC | 21.250,00 | 21.250,00 | 21.800,00 | 21.200,00 | -%2,07 | 27,44M | 21.250,00-%2,07 | 14/08 |
| İsim | Fiyat |
|---|---|
DXG Bluemarq Group | 11.500,00+650,0+%5,99 |
PNJ Phu Nhuan Jewelry JSC | 36.500,00+1.200,0+%3,40 |
VSC Vietnam Container Shipping | 14.600,00+250,0+%1,74 |
DIG Development Investment Construction | 10.800,00+150,0+%1,41 |
NLG Nam Long Investment Corp | 22.800,00+300,0+%1,33 |
| İsim | Fiyat |
|---|---|
GEE Gelex Electricity JSC | 67.500,00-4.000,00-%5,59 |
BCM Investment and Industrial Development | 43.050,00-2.450-%5,38 |
VHM Vinhomes | 68.200,00-3.600-%5,01 |
GVR Vietnam Rubber | 31.200,00-1.450-%4,44 |
BSR Petrovietnam RP | 25.350,00-1.150-%4,34 |