| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 18.550,00 | 19.100,00 | 19.300,00 | 18.250,00 | -%2,88 | 67,5M | 18.550,00-%2,88 | 22/05 | |
VND VNDIRECT Securities Corp | 17.450,00 | 16.350,00 | 17.450,00 | 16.250,00 | +%6,73 | 45,47M | 17.450,00+%6,73 | 22/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.550,00 | 13.600,00 | 13.550,00 | 13.350,00 | -%0,37 | 41,37M | 13.550,00-%0,37 | 22/05 | |
GEX Gelex Group JSC | 32.800,00 | 35.000,00 | 35.100,00 | 32.800,00 | -%6,29 | 25,83M | 32.800,00-%6,29 | 22/05 | |
HPG Hoa Phat Group JSC | 26.350,00 | 26.550,00 | 26.650,00 | 26.350,00 | -%0,75 | 25,79M | 26.350,00-%0,75 | 22/05 |
| İsim | Fiyat |
|---|---|
VND VNDIRECT Securities | 17.450,00+1.100,0+%6,73 |
FTS FPT Securities | 24.350,00+800,0+%3,40 |
HSG Hoasen Group | 12.600,00+400,0+%3,28 |
CTS VietinBank Securities JSC | 28.150,00+850,0+%3,11 |
DSE DNSE Securities JSC | 22.600,00+600,00+%2,73 |
| İsim | Fiyat |
|---|---|
GEX Gelex JSC | 32.800,00-2.200,0-%6,29 |
GEE Gelex Electricity JSC | 108.800,00-4.700,00-%4,14 |
VHM Vinhomes | 153.800,00-6.000-%3,75 |
PVD PetroVietnam Drilling Well Services | 31.550,00-1.200,0-%3,66 |
PHR Phuoc Hoa Rubber JSC | 67.000,00-2.500,0-%3,60 |