İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 18.600,00 | 18.400,00 | 19.000,00 | 18.300,00 | +0,82% | 32,2M | 18.600,00+0,82% | 10:45:02 | |
NKG Nam Kim Steel JSC | 25.200,00 | 23.700,00 | 25.350,00 | 23.650,00 | +6,54% | 29,22M | 25.200,00+6,54% | 10:45:13 | |
DIG Development Investment Construction JSC | 29.900,00 | 30.450,00 | 30.950,00 | 29.900,00 | -1,48% | 28,34M | 29.900,00-1,48% | 10:45:06 | |
HPG Hoa Phat Group JSC | 29.800,00 | 29.600,00 | 30.600,00 | 29.400,00 | +0,68% | 26,97M | 29.800,00+0,68% | 10:45:10 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19.200,00 | 19.000,00 | 19.800,00 | 19.150,00 | +1,32% | 25,26M | 19.200,00+1,32% | 10:45:02 |
İsim | Fiyat | |
---|---|---|
PHR Phuoc Hoa Rubber JSC | 64.500,00 | +3.700,0 | +6,12%
NKG Nam Kim Steel JSC | 25.200,00 | +1.550,0 | +6,54%
AGG An Gia Real Estate Investment and Development | 23.000,00 | +950,00 | +4,32%
TMS Transimex Saigon Corp | 54.800,00 | +1.600,0 | +3,01%
BCG Bamboo Capital | 8.860,00 | +260,0 | +3,01%
İsim | Fiyat | |
---|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 21.000,00 | -1.450,00 | -6,46%
OCB Orient Commercial Joint Stock Bank | 14.250,00 | -350,00 | -2,38%
CMG CMC Corp | 40.000,00 | -1.250,0 | -3,05%
VRE Vincom Retail | 25.750,00 | -800,0 | -2,90%
HDC Ba Ria Vung Tau House Development | 33.500,00 | -800,0 | -2,32%