| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.950,00 | 14.750,00 | 15.100,00 | 14.450,00 | +%1,36 | 77,61M | 14.950,00+%1,36 | 10:45:00 | |
SSI SSI Securities Corp | 29.150,00 | 30.250,00 | 30.100,00 | 28.900,00 | -%3,64 | 42,43M | 29.150,00-%3,64 | 10:45:00 | |
HPG Hoa Phat Group JSC | 26.800,00 | 27.400,00 | 27.150,00 | 26.650,00 | -%2,19 | 42,34M | 26.800,00-%2,19 | 10:45:00 | |
VCG Vietnam Construction and Import Export JSC | 22.750,00 | 21.300,00 | 22.750,00 | 22.000,00 | +%6,81 | 42,19M | 22.750,00+%6,81 | 10:45:00 | |
VIX VIX Securities JSC | 16.800,00 | 17.100,00 | 17.700,00 | 16.750,00 | -%1,75 | 28,04M | 16.800,00-%1,75 | 10:45:00 |
| İsim | Fiyat |
|---|---|
DPM PetroVietnam Fertilizer Chemical | 34.000,00+2.200,0+%6,92 |
VCG VINACONEX | 22.750,00+1.450,0+%6,81 |
DCM Petrovietnam Camau Fertilizer | 50.200,00+2.050,0+%4,26 |
DGC Ducgiang Chemicals Detergent Powder | 80.900,00+3.200,0+%4,12 |
VSC Vietnam Container Shipping | 24.200,00+850,0+%3,64 |
| İsim | Fiyat |
|---|---|
PLX Vietnam National Petro | 52.000,00-3.200,0-%5,80 |
PVT PetroVietnam Transportation Corp | 26.500,00-1.250,0-%4,50 |
VJC Vietjet Aviation | 152.800,00-6.900-%4,32 |
GAS Petrovietnam Gas JSCrp | 98.700,00-4.300,0-%4,17 |
SSI SSI Securities | 29.150,00-1.100,0-%3,64 |