| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.350,00 | 13.350,00 | 13.600,00 | 12.850,00 | +%1,91 | 93,88M | 13.350,00+%1,91 | 06/11 | |
VND VNDIRECT Securities Corp | 14.950,00 | 14.950,00 | 15.100,00 | 13.900,00 | +%5,28 | 40,46M | 14.950,00+%5,28 | 06/11 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.750,00 | 10.750,00 | 10.750,00 | 10.500,00 | +%0,47 | 32,68M | 10.750,00+%0,47 | 06/11 | |
DXG Bluemarq Group JSC | 11.000,00 | 11.000,00 | 11.050,00 | 10.450,00 | +%2,33 | 31,63M | 11.000,00+%2,33 | 06/11 | |
SSI SSI Securities Corp | 20.400,00 | 20.400,00 | 20.600,00 | 19.950,00 | %0,00 | 31,16M | 20.400,00%0,00 | 06/11 |
| İsim | Fiyat |
|---|---|
VND VNDIRECT Securities | 14.950,00+750,0+%5,28 |
KDH Khang Dien House Trading Invest | 15.100,00+750,0+%5,23 |
TAL Taseco Land Investment JSC | 23.950,00+1.150,00+%5,04 |
HDG Ha Do Group JSC | 16.100,00+700,0+%4,55 |
TCH Hoang Huy Investment | 13.500,00+500,0+%3,85 |
| İsim | Fiyat |
|---|---|
KOS Kosy | 3.680,00-270-%6,84 |
FPT FPT Corp | 50.800,00-2.100,0-%3,97 |
GEE Gelex Industries | 65.600,00-2.300,00-%3,39 |
GVR Vietnam Rubber | 29.300,00-850-%2,82 |
NKG Nam Kim Steel JSC | 12.150,00-350,0-%2,80 |