| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.350,00 | 13.350,00 | 13.700,00 | 13.300,00 | -%2,20 | 68,68M | 13.350,00-%2,20 | 06/07 | |
VIX VIX Securities JSC | 16.300,00 | 16.300,00 | 17.200,00 | 15.900,00 | -%4,40 | 54,16M | 16.300,00-%4,40 | 06/07 | |
GEX Gelex Group JSC | 28.750,00 | 28.750,00 | 30.800,00 | 28.450,00 | -%5,89 | 27,8M | 28.750,00-%5,89 | 06/07 | |
NVL No Va Land Investment Group Corp | 12.350,00 | 12.350,00 | 12.450,00 | 11.700,00 | +%0,41 | 23,47M | 12.350,00+%0,41 | 06/07 | |
HPG Hoa Phat Group JSC | 23.100,00 | 23.100,00 | 23.600,00 | 23.000,00 | -%0,65 | 21,3M | 23.100,00-%0,65 | 06/07 |
| İsim | Fiyat |
|---|---|
VHM Vinhomes | 154.100,00+2.500+%1,65 |
NAB Nam A Commercial Joint Stock Bank | 13.300,00+200,00+%1,53 |
GMD Gemadept Corp | 77.200,00+800,0+%1,05 |
FPT FPT Corp | 73.000,00+700,0+%0,97 |
HDB Ho Chi Minh City Develop | 27.200,00+250,0+%0,93 |
| İsim | Fiyat |
|---|---|
HDG Ha Do Group JSC | 18.600,00-1.400,0-%7,00 |
PNJ Phu Nhuan Jewelry JSC | 54.600,00-4.100,0-%6,98 |
PC1 PC1 JSC | 20.550,00-1.450,0-%6,59 |
GEE Gelex Electricity JSC | 83.000,00-5.200,00-%5,90 |
VSC Vietnam Container Shipping | 17.550,00-1.100,0-%5,90 |