| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.800,00 | 11.800,00 | 11.450,00 | -%2,97 | 32,01M | 11.450,00-%2,97 | 10:45:00 | |
VIX VIX Securities JSC | 11.850,00 | 12.450,00 | 12.700,00 | 11.800,00 | -%4,82 | 41,64M | 11.850,00-%4,82 | 10:29:59 | |
GEX Gelex Group JSC | 20.500,00 | 21.800,00 | 22.100,00 | 20.500,00 | -%5,96 | 9,48M | 20.500,00-%5,96 | 10:20:56 | |
NVL No Va Land Investment Group Corp | 12.850,00 | 12.950,00 | 13.250,00 | 12.850,00 | -%0,77 | 13,04M | 12.850,00-%0,77 | 10:20:55 | |
SSI SSI Securities Corp | 22.000,00 | 22.800,00 | 23.150,00 | 22.000,00 | -%3,51 | 14,18M | 22.000,00-%3,51 | 10:45:00 |
| İsim | Fiyat |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32.900,00+2.150,0+%6,99 |
PHR Phuoc Hoa Rubber JSC | 57.000,00+1.800,0+%3,26 |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54.000,00+1.600+%3,05 |
PC1 PC1 JSC | 22.000,00+900,0+%4,27 |
SSB Southeast Asia Commercial Joint Stock Bank | 15.550,00+150,00+%0,97 |
| İsim | Fiyat |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 13.100,00-500,0-%3,68 |
CTS VietinBank Securities JSC | 20.000,00-1.500,0-%6,98 |
VND VNDIRECT Securities | 15.550,00-950,0-%5,76 |
FTS FPT Securities | 20.100,00-1.500,0-%6,94 |
MWG Mobile World Investment Corp | 63.300,00-4.700-%6,91 |