Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yil. Hzn. BonosuHaz 2021157,88157,92158,45157,50-0,04-0,03%16/04 
 ABD 2 Yil. Hzn. BonosuHaz 2021110,37110,36110,38110,35-0,01-0,01%16/04 
 ABD 5 Yil. Hzn. BonosuHaz 2021123,91123,97124,03123,88-0,06-0,05%16/04 
 ABD 10 Yil. BonoHaz 2021132,30132,40132,54132,20-0,10-0,08%16/04 
 Euro BundHaz 2021170,82170,91171,37170,78-0,51-0,30%16/04 
 Euro BOBLHaz 2021134,94134,96135,10134,93-0,14-0,10%16/04 
 Euro SCHATZHaz 2021112,097112,120112,125112,093-0,023-0,02%16/04 
 Euro BuxlHaz 2021204,54206,04206,04204,43-1,50-0,73%16/04 
 Ingiltere BonolariHaz 2021128,44128,44128,63128,33-0,38-0,29%16/04 
 Japonya Hük. BonosuHaz 2021151,39151,36151,47151,34+0,05+0,03%16/04 
 EuriborHaz 2021100,54100,54100,54100,530,000,00%16/04 
 Short SterlingHaz 202199,9299,9299,9299,92-0,01-0,01%16/04 
 Italya Hük. Bon.Haz 2021148,27148,78148,79148,12-0,51-0,34%16/04 
 Euro OATHaz 2021161,39161,88161,88161,35-0,49-0,30%16/04 
 CHF Govt. BondHaz 2021164,19164,38164,42164,17-0,19-0,12%16/04 

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)


Financials Futures prices as of April 17th, 2021 - 02:28 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondJun 21 158-00s-1-00157-27158-15157-1604/16/21Q / C / O
Ultra T-BondJun 21 187-18s-1-25187-03188-15186-1904/16/21Q / C / O
10-Year T-NoteJun 21 132-120s-0-090132-125132-175132-06004/16/21Q / C / O
5-Year T-NoteJun 21 123-307s-0-050124-000124-010123-28004/16/21Q / C / O
2-Year T-NoteJun 21 110-116s-0-005110-117110-120110-11204/16/21Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3104/16/21Q / C / O
5-Year SwapsJun 21 99-225s0.000-00099-22599-22504/16/21Q / C / O
30-Day Fed FundsApr 21 99.9300s-0.002599.930099.932599.930004/16/21Q / C / O
EurodollarJun 23 99.3350-0.025099.335099.350099.320004/16/21Q / C / O
T-Bond (P)Jun 21 158-00s-1-000-00158-00158-0004/16/21Q / C / O
Ultra T-Bond (P)Jun 21 187-18s-1-250-00187-18187-1804/16/21Q / C / O
10-Year T-Note (P)Jun 21 132-120s-0-0900-000132-120132-12004/16/21Q / C / O
5-Year T-Note (P)Jun 21 123-307s-0-0500-000123-307123-30704/16/21Q / C / O
5-Year Swaps (P)Jun 21 829.839s+9.9550.000829.839829.83904/16/21Q / C / O
30-Day Fed Funds (P)Apr 21 99.9300s-0.00250.000099.930099.930004/16/21Q / C / O
Eurodollar (P)Apr 21 99.8125s-0.00250.000099.812599.812504/16/21Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 CHF Govt. BondHaz 2021164,19164,38164,42164,17-0,19-0,12%16/04
 Euro BuxlHaz 2021204,50205,98205,84204,40-1,48-0,72%16/04
 Euro BOBLHaz 2021134,94135,08135,09134,92-0,14-0,10%16/04
 Euro BundHaz 2021170,83171,33171,31170,77-0,50-0,29%16/04
 Euro OATHaz 2021161,38161,85161,81161,38-0,47-0,29%16/04
 Euro SCHATZHaz 2021112,100112,115112,115112,090-0,015-0,01%16/04
 Italya Hük. Bon.Haz 2021148,26148,57148,59148,12-0,31-0,21%16/04
 Orta Vadeli Euro-BTPHaz 2021128,17128,17128,17128,170,000,00%15/04
 1 Aylik EONIAHaz 2021100,57100,57100,57100,570,000,00%15/04
 Kisa Vade Euro-BTPHaz 2021113,06113,06113,08113,02-0,01-0,01%16/04
 SARONHaz 2021100,74100,74100,74100,740,000,00%07/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol