x
Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuMar 2018152,44152,78153,12152,38-0,34-0,22%16:15:18 
 ABD 2 Yıl. Hzn. BonosuMar 2018107,06107,12107,12107,06-0,06-0,06%16:14:51 
 ABD 5 Yıl. Hzn. BonosuMar 2018116,12116,25116,29116,12-0,13-0,11%16:15:11 
 ABD 10 Yıl. BonoMar 2018123,95124,11124,23123,94-0,16-0,13%16:15:17 
 Euro BundMar 2018163,01163,36163,40162,92-0,35-0,21%16:15:02 
 Euro BOBLMar 2018132,37132,46132,49132,29-0,09-0,07%16:12:36 
 Euro SCHATZMar 2018112,150112,155112,170112,130-0,0050,00%16:05:08 
 İngiltere BonolarıAra 2017125,56125,66125,86125,41-0,10-0,08%16:15:36 
 Japonya Hük. BonosuMar 2018150,89150,89151,00150,870,000,00%16:15:02 
 AUD 30 day InterbankAra 201798,50598,50598,50598,5050,0000,00%8:00:00 
 EuriborAra 2017100,33100,33100,33100,33+-0,00+0,00%12/12 
 Short SterlingMar 201799,4799,4899,4899,47-0,01-0,01%12/12 
 İtalya Hük. Bon.Mar 2018138,86139,75139,87138,65-0,89-0,64%15:59:00 
 Euro OATMar 2018156,90157,25157,45156,76-0,35-0,22%15:59:00 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of December 13th, 2017 - 07:12 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondMar 18 152-14-0-07152-25153-04152-1207:01Q / C / O
Ultra T-BondMar 18 166-06-0-08166-19167-02165-3107:02Q / C / O
10-Year T-NoteMar 18 123-310-0-050124-035124-075123-30007:01Q / C / O
5-Year T-NoteMar 18 116-042-0-035116-077116-092116-03707:02Q / C / O
2-Year T-NoteMar 18 107-022-0-012107-035107-040107-02206:54Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/12/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/12/17Q / C / O
30-Day Fed FundsApr 18 98.4350+0.005098.440098.440098.435006:39Q / C / O
EurodollarDec 17 98.3800-0.007598.387598.390098.377507:00Q / C / O
T-Bond (P)Mar 18 152-21s-0-120-00152-21152-2112/12/17Q / C / O
Ultra T-Bond (P)Mar 18 166-14s-0-100-00166-14166-1412/12/17Q / C / O
10-Year T-Note (P)Mar 18 124-040s-0-0450-000124-040124-04012/12/17Q / C / O
5-Year T-Note (P)Mar 18 116-077s-0-0200-000116-077116-07712/12/17Q / C / O
2-Year T-Note (P)Mar 18 107-035s-0-0050-000107-035107-03512/12/17Q / C / O
30-Day Fed Funds (P)Apr 18 98.4300s-0.00500.000098.430098.430012/12/17Q / C / O
Eurodollar (P)Dec 18 97.8900s-0.01000.000097.890097.890012/12/17Q / C / O
Euro OAT Long-TermMar 18 156.89-0.36157.45157.45156.7606:57Q / C / O
Euro BoblMar 18 132.380-0.070132.470132.490132.29006:57Q / C / O
Euro BundMar 18 163.03-0.24163.37163.40162.9106:57Q / C / O
Euro BTP Long-TermMar 18 138.86-0.89139.80139.87138.6506:57Q / C / O
Euro SchatzMar 18 112.1550.00112.160112.170112.13006:57Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 İtalya Hük. Bon.Mar 2018138,86139,75139,87138,65-0,89-0,64%15:59:00
 Euro OATMar 2018156,90157,25157,45156,76-0,35-0,22%15:59:00
 Euro BOBLMar 2018132,39132,45132,49132,29-0,06-0,05%15:58:00
 Euro BundMar 2018163,03163,27163,40162,91-0,24-0,15%16:00:00
 Euro BuxlMar 2018166,56167,16167,56166,10-0,60-0,36%15:59:00
 Euro SCHATZMar 2018112,155112,155112,170112,130+0,005+-0,01%15:59:00
 Orta Vadeli Euro-BTPMar 2018124,64124,64124,64124,640,000,00%12/12
 1Month EONIAAra 2017100,17100,17100,17100,170,000,00%12/12
 Kısa Vade Euro-BTPMar 2018113,51113,62113,61113,47-0,11-0,10%15:59:00
 EuriborAra 2017100,33100,33100,33100,330,000,00%12:41:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol