Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yil. Hzn. BonosuEyl 2021165,97164,72166,44164,44+1,25+0,76%23:44:22 
 ABD 2 Yil. Hzn. BonosuEyl 2021110,36110,33110,37110,34+0,03+0,02%23:43:59 
 ABD 5 Yil. Hzn. BonosuEyl 2021124,68124,45124,77124,48+0,23+0,19%23:44:08 
 ABD 10 Yil. BonoEyl 2021134,95134,45135,16134,45+0,50+0,37%23:44:17 
 Euro BundEyl 2021176,88176,59177,07176,35+0,29+0,16%23:04:33 
 Euro BOBLEyl 2021135,44135,35135,47135,29+0,09+0,07%22:59:42 
 Euro SCHATZEyl 2021112,382112,358112,388112,347+0,024+0,02%22:59:57 
 Euro BuxlEyl 2021216,26215,15216,61214,33+1,11+0,52%22:59:58 
 Ingiltere BonolariEyl 2021130,14129,79130,31129,65+0,35+0,27%19:59:50 
 Japonya Hük. BonosuEyl 2021152,45152,37152,47152,31+0,08+0,05%20:57:43 
 EuriborEyl 2021100,54100,54100,54100,54+0,00+0,00%12:52:57 
 Short SterlingEyl 202199,9299,9299,9399,92-0,01-0,01%19:59:00 
 Italya Hük. Bon.Eyl 2021154,89154,26154,98154,20+0,63+0,41%19:59:58 
 Euro OATEyl 2021162,47162,10162,56161,94+0,37+0,23%22:59:58 
 CHF Govt. BondEyl 2021170,67170,55170,81170,23+0,12+0,07%17:56:00 

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)


Financials Futures prices as of August 2nd, 2021 - 15:52 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondSep 21 166-00+1-09164-26166-14164-1415:41Q / C / O
Ultra T-BondSep 21 201-13+1-28199-16202-07198-2015:42Q / C / O
10-Year T-NoteSep 21 134-305+0-160134-170135-050134-14515:41Q / C / O
5-Year T-NoteSep 21 124-217+0-075124-157124-247124-15215:41Q / C / O
2-Year T-NoteSep 21 110-115+0-010110-107110-117110-10715:42Q / C / O
10-Year SwapsSep 21 98-310.000-0098-3198-3114:00Q / C / O
5-Year SwapsSep 21 99-2250.000-00099-22599-22514:00Q / C / O
30-Day Fed FundsAug 21 99.9075-0.002599.907599.910099.905015:21Q / C / O
EurodollarDec 23 99.1550+0.060099.110099.175099.095015:41Q / C / O
T-Bond (P)Sep 21 166-00+1-090-00166-00166-0014:00Q / C / O
Ultra T-Bond (P)Sep 21 201-10+1-250-00201-10201-1014:00Q / C / O
10-Year T-Note (P)Sep 21 135-000+0-1750-000135-000135-00014:00Q / C / O
5-Year T-Note (P)Sep 21 124-222+0-0800-000124-222124-22214:00Q / C / O
5-Year Swaps (P)Sep 21 916.626+9.876916.626916.626916.62613:04Q / C / O
30-Day Fed Funds (P)Aug 21 99.9075-0.00250.000099.907599.907514:00Q / C / O
Eurodollar (P)Aug 21 99.87750.000.000099.877599.877514:00Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 CHF Govt. BondEyl 2021170,67170,55170,81170,23+0,12+0,07%17:56:00
 Euro BuxlEyl 2021216,26215,04216,60214,32+1,22+0,57%22:59:00
 Euro BOBLEyl 2021135,44135,36135,48135,29+0,08+0,06%22:59:00
 Euro BundEyl 2021176,89176,57177,07176,35+0,32+0,18%23:04:00
 Euro OATEyl 2021162,47162,08162,56161,94+0,39+0,24%22:59:00
 Euro SCHATZEyl 2021112,385112,355112,390112,345+0,030+0,03%22:59:00
 Italya Hük. Bon.Eyl 2021154,89154,28154,97154,20+0,61+0,40%19:59:00
 Orta Vadeli Euro-BTPEyl 2021130,59130,59130,59130,590,000,00%30/07
 Overnight EONIAEyl 2021100,48100,48100,48100,480,000,00%30/07
 Kisa Vade Euro-BTPEyl 2021113,47113,37113,47113,36+0,10+0,09%19:59:00
 SARONEyl 2021100,73100,73100,73100,730,000,00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol