Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuEyl 2018145,25145,41145,50145,09-0,16-0,11%13:38:46 
 ABD 2 Yıl. Hzn. BonosuEyl 2018105,80105,80105,81105,780,000,00%13:33:10 
 ABD 5 Yıl. Hzn. BonosuEyl 2018113,57113,61113,63113,53-0,04-0,04%13:38:32 
 ABD 10 Yıl. BonoEyl 2018120,27120,33120,38120,22-0,06-0,05%13:38:32 
 Euro BundEyl 2018163,10163,14163,38162,96-0,04-0,02%13:38:57 
 Euro BOBLEyl 2018132,16132,20132,29132,13-0,04-0,03%13:38:22 
 Euro SCHATZEyl 2018112,020112,025112,040112,005-0,0050,00%13:35:36 
 Euro BuxlEyl 2018178,74178,60179,14178,16+0,14+0,08%13:38:46 
 İngiltere BonolarıEyl 2018123,98124,15124,27123,97-0,17-0,14%13:38:53 
 Japonya Hük. BonosuEyl 2018150,91150,97151,00150,91-0,06-0,04%13:38:32 
 EuriborAğu 2018100,320100,320100,320100,3200,0000,00%13:16:00 
 Short SterlingEyl 201899,1799,1899,1999,17-0,02-0,02%13:24:00 
 İtalya Hük. Bon.Eyl 2018128,80129,69129,69128,70-0,89-0,69%13:38:45 
 Euro OATEyl 2018154,96155,13155,15154,93-0,17-0,11%13:38:50 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of July 20th, 2018 - 05:36 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondSep 18 145-090.00145-13145-16145-0305:25Q / C / O
Ultra T-BondSep 18 160-00-0-01160-06160-10159-2305:25Q / C / O
10-Year T-NoteSep 18 120-090-0-005120-105120-120120-07005:25Q / C / O
5-Year T-NoteSep 18 113-182-0-005113-192113-202113-17005:26Q / C / O
2-Year T-NoteSep 18 105-257-0-002105-260105-260105-25005:25Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/19/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/19/18Q / C / O
30-Day Fed FundsOct 18 97.8600+0.005097.860097.860097.860005:24Q / C / O
EurodollarDec 19 97.0150-0.005097.025097.025097.005005:25Q / C / O
T-Bond (P)Sep 18 145-09s+0-180-00145-09145-0907/19/18Q / C / O
Ultra T-Bond (P)Sep 18 160-01s+0-210-00160-01160-0107/19/18Q / C / O
10-Year T-Note (P)Sep 18 120-095s+0-0750-000120-095120-09507/19/18Q / C / O
5-Year T-Note (P)Sep 18 113-187s+0-0450-000113-187113-18707/19/18Q / C / O
2-Year T-Note (P)Sep 18 105-260s+0-0150-000105-260105-26007/19/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6950s+0.01000.000097.695097.695007/19/18Q / C / O
Eurodollar (P)Dec 18 97.3350s+0.01000.000097.335097.335007/19/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Euro BuxlEyl 2018178,74178,44179,14178,16+0,30+0,17%13:22:00
 Euro BOBLEyl 2018132,19132,19132,29132,13+0,01+0,01%13:22:00
 Euro BundEyl 2018163,13163,08163,39162,95+0,05+0,03%13:23:00
 Euro OATEyl 2018155,03155,05155,16154,93-0,02-0,01%13:22:00
 Euro SCHATZEyl 2018112,020112,025112,040112,005-0,005-0,01%13:21:00
 İtalya Hük. Bon.Eyl 2018128,89129,53129,67128,67-0,64-0,49%13:22:00
 Orta Vadeli Euro-BTPEyl 2018119,24119,24119,24119,240,000,00%19/07
 1Month EONIATem 2018100,18100,18100,18100,180,000,00%19/07
 Kısa Vade Euro-BTPEyl 2018110,95111,19111,17110,85-0,24-0,22%13:22:00
 EuriborAra 2018100,31100,31100,31100,310,000,00%18/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol