Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuAra 2018140,88141,78141,97140,88-0,90-0,63%17:21:17 
 ABD 2 Yıl. Hzn. BonosuAra 2018105,38105,39105,42105,38-0,01-0,01%17:21:11 
 ABD 5 Yıl. Hzn. BonosuAra 2018112,54112,68112,74112,54-0,14-0,12%17:21:20 
 ABD 10 Yıl. BonoAra 2018118,91119,23119,33118,91-0,32-0,27%17:21:06 
 Euro BundAra 2018158,70159,09159,26158,69-0,39-0,25%17:21:21 
 Euro BOBLAra 2018130,75130,87130,94130,74-0,12-0,09%17:21:17 
 Euro SCHATZAra 2018111,775111,795111,810111,775-0,020-0,02%17:20:31 
 Euro BuxlAra 2018172,92173,94174,60172,84-1,02-0,59%17:21:23 
 İngiltere BonolarıAra 2018121,11121,37121,55121,11-0,26-0,21%17:21:23 
 Japonya Hük. BonosuAra 2018150,12150,12150,23150,120,000,00%17:21:11 
 EuriborEki 2018100,315100,310100,315100,310+0,005+0,00%17:05:00 
 Short SterlingAra 201899,1699,1599,1699,15+0,01+0,01%17:08:00 
 İtalya Hük. Bon.Ara 2018127,20126,65127,70126,15+0,55+0,43%17:21:20 
 Euro OATAra 2018151,27151,53151,70151,27-0,26-0,17%17:21:23 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of September 18th, 2018 - 09:20 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondDec 18 141-01-0-19141-26141-31141-0009:10Q / C / O
Ultra T-BondDec 18 154-27-1-00156-02156-09154-2709:09Q / C / O
10-Year T-NoteDec 18 118-310-0-050119-075119-105118-31009:10Q / C / O
5-Year T-NoteDec 18 112-182-0-017112-217112-240112-18009:10Q / C / O
2-Year T-NoteDec 18 105-120-0-005105-127105-135105-12009:10Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2909/17/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26009/17/18Q / C / O
30-Day Fed FundsJan 19 97.63500.0097.640097.640097.630008:51Q / C / O
EurodollarDec 19 96.8750+0.005096.875096.900096.870009:10Q / C / O
T-Bond (P)Dec 18 141-20s-0-040-00141-20141-2009/17/18Q / C / O
Ultra T-Bond (P)Dec 18 155-27s-0-050-00155-27155-2709/17/18Q / C / O
10-Year T-Note (P)Dec 18 119-040s-0-0150-000119-040119-04009/17/18Q / C / O
5-Year T-Note (P)Dec 18 112-200s-0-0020-000112-200112-20009/17/18Q / C / O
2-Year T-Note (P)Dec 18 105-125s0.000-000105-125105-12509/17/18Q / C / O
30-Day Fed Funds (P)Apr 19 97.4600s+0.00500.000097.460097.460009/17/18Q / C / O
Eurodollar (P)Dec 19 96.8700s+0.00500.000096.870096.870009/17/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Euro BuxlAra 2018173,28173,80174,60173,14-0,52-0,30%17:06:00
 Euro BOBLAra 2018130,79130,87130,94130,77-0,08-0,06%17:05:00
 Euro BundAra 2018158,82159,02159,26158,74-0,20-0,13%17:06:00
 Euro OATAra 2018151,36151,52151,70151,33-0,16-0,11%17:05:00
 Euro SCHATZAra 2018111,785111,800111,810111,775-0,015-0,01%17:05:00
 İtalya Hük. Bon.Ara 2018127,23126,46127,70126,15+0,77+0,61%17:05:00
 Orta Vadeli Euro-BTPAra 2018117,18117,18117,18117,180,000,00%17/09
 1Month EONIAEki 2018100,18100,18100,18100,180,000,00%17/09
 Kısa Vade Euro-BTPAra 2018110,53110,30110,69110,17+0,23+0,21%17:05:00
 EuriborAra 2018100,30100,30100,30100,300,000,00%14:39:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol