Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Anlık Vadeli Finans Sözleşmeleri Yayını
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABD 30 Yıl. Hzn. Bonosu | Ara 2018 | 140,88 | 141,78 | 141,97 | 140,88 | -0,90 | -0,63% | 17:21:17 | ||
| ABD 2 Yıl. Hzn. Bonosu | Ara 2018 | 105,38 | 105,39 | 105,42 | 105,38 | -0,01 | -0,01% | 17:21:11 | ||
| ABD 5 Yıl. Hzn. Bonosu | Ara 2018 | 112,54 | 112,68 | 112,74 | 112,54 | -0,14 | -0,12% | 17:21:20 | ||
| ABD 10 Yıl. Bono | Ara 2018 | 118,91 | 119,23 | 119,33 | 118,91 | -0,32 | -0,27% | 17:21:06 | ||
| Euro Bund | Ara 2018 | 158,70 | 159,09 | 159,26 | 158,69 | -0,39 | -0,25% | 17:21:21 | ||
| Euro BOBL | Ara 2018 | 130,75 | 130,87 | 130,94 | 130,74 | -0,12 | -0,09% | 17:21:17 | ||
| Euro SCHATZ | Ara 2018 | 111,775 | 111,795 | 111,810 | 111,775 | -0,020 | -0,02% | 17:20:31 | ||
| Euro Buxl | Ara 2018 | 172,92 | 173,94 | 174,60 | 172,84 | -1,02 | -0,59% | 17:21:23 | ||
| İngiltere Bonoları | Ara 2018 | 121,11 | 121,37 | 121,55 | 121,11 | -0,26 | -0,21% | 17:21:23 | ||
| Japonya Hük. Bonosu | Ara 2018 | 150,12 | 150,12 | 150,23 | 150,12 | 0,00 | 0,00% | 17:21:11 | ||
| Euribor | Eki 2018 | 100,315 | 100,310 | 100,315 | 100,310 | +0,005 | +0,00% | 17:05:00 | ||
| Short Sterling | Ara 2018 | 99,16 | 99,15 | 99,16 | 99,15 | +0,01 | +0,01% | 17:08:00 | ||
| İtalya Hük. Bon. | Ara 2018 | 127,20 | 126,65 | 127,70 | 126,15 | +0,55 | +0,43% | 17:21:20 | ||
| Euro OAT | Ara 2018 | 151,27 | 151,53 | 151,70 | 151,27 | -0,26 | -0,17% | 17:21:23 |
ABD Vadeli İşlemler Piyasa Fiyatları
Financials Futures prices as of September 18th, 2018 - 09:20 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 18 | 141-01 | -0-19 | 141-26 | 141-31 | 141-00 | 09:10 | Q / C / O | |
| Ultra T-Bond | Dec 18 | 154-27 | -1-00 | 156-02 | 156-09 | 154-27 | 09:09 | Q / C / O | |
| 10-Year T-Note | Dec 18 | 118-310 | -0-050 | 119-075 | 119-105 | 118-310 | 09:10 | Q / C / O | |
| 5-Year T-Note | Dec 18 | 112-182 | -0-017 | 112-217 | 112-240 | 112-180 | 09:10 | Q / C / O | |
| 2-Year T-Note | Dec 18 | 105-120 | -0-005 | 105-127 | 105-135 | 105-120 | 09:10 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 09/17/18 | Q / C / O | |
| 5-Year Swaps | Dec 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 09/17/18 | Q / C / O | |
| 30-Day Fed Funds | Jan 19 | 97.6350 | 0.00 | 97.6400 | 97.6400 | 97.6300 | 08:51 | Q / C / O | |
| Eurodollar | Dec 19 | 96.8750 | +0.0050 | 96.8750 | 96.9000 | 96.8700 | 09:10 | Q / C / O | |
| T-Bond (P) | Dec 18 | 141-20s | -0-04 | 0-00 | 141-20 | 141-20 | 09/17/18 | Q / C / O | |
| Ultra T-Bond (P) | Dec 18 | 155-27s | -0-05 | 0-00 | 155-27 | 155-27 | 09/17/18 | Q / C / O | |
| 10-Year T-Note (P) | Dec 18 | 119-040s | -0-015 | 0-000 | 119-040 | 119-040 | 09/17/18 | Q / C / O | |
| 5-Year T-Note (P) | Dec 18 | 112-200s | -0-002 | 0-000 | 112-200 | 112-200 | 09/17/18 | Q / C / O | |
| 2-Year T-Note (P) | Dec 18 | 105-125s | 0.00 | 0-000 | 105-125 | 105-125 | 09/17/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 19 | 97.4600s | +0.0050 | 0.0000 | 97.4600 | 97.4600 | 09/17/18 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 96.8700s | +0.0050 | 0.0000 | 96.8700 | 96.8700 | 09/17/18 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Ara 2018 | 173,28 | 173,80 | 174,60 | 173,14 | -0,52 | -0,30% | 17:06:00 | |
| Euro BOBL | Ara 2018 | 130,79 | 130,87 | 130,94 | 130,77 | -0,08 | -0,06% | 17:05:00 | |
| Euro Bund | Ara 2018 | 158,82 | 159,02 | 159,26 | 158,74 | -0,20 | -0,13% | 17:06:00 | |
| Euro OAT | Ara 2018 | 151,36 | 151,52 | 151,70 | 151,33 | -0,16 | -0,11% | 17:05:00 | |
| Euro SCHATZ | Ara 2018 | 111,785 | 111,800 | 111,810 | 111,775 | -0,015 | -0,01% | 17:05:00 | |
| İtalya Hük. Bon. | Ara 2018 | 127,23 | 126,46 | 127,70 | 126,15 | +0,77 | +0,61% | 17:05:00 | |
| Orta Vadeli Euro-BTP | Ara 2018 | 117,18 | 117,18 | 117,18 | 117,18 | 0,00 | 0,00% | 17/09 | |
| 1Month EONIA | Eki 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 17/09 | |
| Kısa Vade Euro-BTP | Ara 2018 | 110,53 | 110,30 | 110,69 | 110,17 | +0,23 | +0,21% | 17:05:00 | |
| Euribor | Ara 2018 | 100,30 | 100,30 | 100,30 | 100,30 | 0,00 | 0,00% | 14:39:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
