
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
ABD 30 Yil. Hzn. Bonosu | Haz 2021 | 157,88 | 157,92 | 158,45 | 157,50 | -0,04 | -0,03% | 16/04 | ||
ABD 2 Yil. Hzn. Bonosu | Haz 2021 | 110,37 | 110,36 | 110,38 | 110,35 | -0,01 | -0,01% | 16/04 | ||
ABD 5 Yil. Hzn. Bonosu | Haz 2021 | 123,91 | 123,97 | 124,03 | 123,88 | -0,06 | -0,05% | 16/04 | ||
ABD 10 Yil. Bono | Haz 2021 | 132,30 | 132,40 | 132,54 | 132,20 | -0,10 | -0,08% | 16/04 | ||
Euro Bund | Haz 2021 | 170,82 | 170,91 | 171,37 | 170,78 | -0,51 | -0,30% | 16/04 | ||
Euro BOBL | Haz 2021 | 134,94 | 134,96 | 135,10 | 134,93 | -0,14 | -0,10% | 16/04 | ||
Euro SCHATZ | Haz 2021 | 112,097 | 112,120 | 112,125 | 112,093 | -0,023 | -0,02% | 16/04 | ||
Euro Buxl | Haz 2021 | 204,54 | 206,04 | 206,04 | 204,43 | -1,50 | -0,73% | 16/04 | ||
Ingiltere Bonolari | Haz 2021 | 128,44 | 128,44 | 128,63 | 128,33 | -0,38 | -0,29% | 16/04 | ||
Japonya Hük. Bonosu | Haz 2021 | 151,39 | 151,36 | 151,47 | 151,34 | +0,05 | +0,03% | 16/04 | ||
Euribor | Haz 2021 | 100,54 | 100,54 | 100,54 | 100,53 | 0,00 | 0,00% | 16/04 | ||
Short Sterling | Haz 2021 | 99,92 | 99,92 | 99,92 | 99,92 | -0,01 | -0,01% | 16/04 | ||
Italya Hük. Bon. | Haz 2021 | 148,27 | 148,78 | 148,79 | 148,12 | -0,51 | -0,34% | 16/04 | ||
Euro OAT | Haz 2021 | 161,39 | 161,88 | 161,88 | 161,35 | -0,49 | -0,30% | 16/04 | ||
CHF Govt. Bond | Haz 2021 | 164,19 | 164,38 | 164,42 | 164,17 | -0,19 | -0,12% | 16/04 |
İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 21 | 158-00s | -1-00 | 157-27 | 158-15 | 157-16 | 04/16/21 | Q / C / O | |
Ultra T-Bond | Jun 21 | 187-18s | -1-25 | 187-03 | 188-15 | 186-19 | 04/16/21 | Q / C / O | |
10-Year T-Note | Jun 21 | 132-120s | -0-090 | 132-125 | 132-175 | 132-060 | 04/16/21 | Q / C / O | |
5-Year T-Note | Jun 21 | 123-307s | -0-050 | 124-000 | 124-010 | 123-280 | 04/16/21 | Q / C / O | |
2-Year T-Note | Jun 21 | 110-116s | -0-005 | 110-117 | 110-120 | 110-112 | 04/16/21 | Q / C / O | |
10-Year Swaps | Jun 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 04/16/21 | Q / C / O | |
5-Year Swaps | Jun 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 04/16/21 | Q / C / O | |
30-Day Fed Funds | Apr 21 | 99.9300s | -0.0025 | 99.9300 | 99.9325 | 99.9300 | 04/16/21 | Q / C / O | |
Eurodollar | Jun 23 | 99.3350 | -0.0250 | 99.3350 | 99.3500 | 99.3200 | 04/16/21 | Q / C / O | |
T-Bond (P) | Jun 21 | 158-00s | -1-00 | 0-00 | 158-00 | 158-00 | 04/16/21 | Q / C / O | |
Ultra T-Bond (P) | Jun 21 | 187-18s | -1-25 | 0-00 | 187-18 | 187-18 | 04/16/21 | Q / C / O | |
10-Year T-Note (P) | Jun 21 | 132-120s | -0-090 | 0-000 | 132-120 | 132-120 | 04/16/21 | Q / C / O | |
5-Year T-Note (P) | Jun 21 | 123-307s | -0-050 | 0-000 | 123-307 | 123-307 | 04/16/21 | Q / C / O | |
5-Year Swaps (P) | Jun 21 | 829.839s | +9.955 | 0.000 | 829.839 | 829.839 | 04/16/21 | Q / C / O | |
30-Day Fed Funds (P) | Apr 21 | 99.9300s | -0.0025 | 0.0000 | 99.9300 | 99.9300 | 04/16/21 | Q / C / O | |
Eurodollar (P) | Apr 21 | 99.8125s | -0.0025 | 0.0000 | 99.8125 | 99.8125 | 04/16/21 | Q / C / O |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
---|---|---|---|---|---|---|---|---|---|
CHF Govt. Bond | Haz 2021 | 164,19 | 164,38 | 164,42 | 164,17 | -0,19 | -0,12% | 16/04 | |
Euro Buxl | Haz 2021 | 204,50 | 205,98 | 205,84 | 204,40 | -1,48 | -0,72% | 16/04 | |
Euro BOBL | Haz 2021 | 134,94 | 135,08 | 135,09 | 134,92 | -0,14 | -0,10% | 16/04 | |
Euro Bund | Haz 2021 | 170,83 | 171,33 | 171,31 | 170,77 | -0,50 | -0,29% | 16/04 | |
Euro OAT | Haz 2021 | 161,38 | 161,85 | 161,81 | 161,38 | -0,47 | -0,29% | 16/04 | |
Euro SCHATZ | Haz 2021 | 112,100 | 112,115 | 112,115 | 112,090 | -0,015 | -0,01% | 16/04 | |
Italya Hük. Bon. | Haz 2021 | 148,26 | 148,57 | 148,59 | 148,12 | -0,31 | -0,21% | 16/04 | |
Orta Vadeli Euro-BTP | Haz 2021 | 128,17 | 128,17 | 128,17 | 128,17 | 0,00 | 0,00% | 15/04 | |
1 Aylik EONIA | Haz 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 15/04 | |
Kisa Vade Euro-BTP | Haz 2021 | 113,06 | 113,06 | 113,08 | 113,02 | -0,01 | -0,01% | 16/04 | |
SARON | Haz 2021 | 100,74 | 100,74 | 100,74 | 100,74 | 0,00 | 0,00% | 07/04 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |