Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuHaz 2018141,50141,34141,56141,31+0,16+0,11%05:17:57 
 ABD 2 Yıl. Hzn. BonosuHaz 2018105,90105,89105,91105,88+0,01+0,01%04:45:49 
 ABD 5 Yıl. Hzn. BonosuHaz 2018113,09113,05113,09113,04+0,04+0,04%05:26:53 
 ABD 10 Yıl. BonoHaz 2018118,92118,89118,95118,86+0,03+0,03%05:25:46 
 Euro BundHaz 2018159,39159,39159,50158,61+0,59+0,37%21/05 
 Euro BOBLHaz 2018131,35131,35131,43131,08+0,20+0,15%21/05 
 Euro SCHATZHaz 2018111,995111,995112,015111,935+0,050+0,04%21/05 
 Euro BuxlHaz 2018164,36164,36164,70162,62+1,32+0,81%21/05 
 İngiltere BonolarıHaz 2018121,84121,84121,93121,59+0,22+0,18%21/05 
 Japonya Hük. BonosuHaz 2018150,75150,75150,75150,730,000,00%05:01:07 
 EuriborHaz 2018100,32100,32100,32100,320,000,00%18/05 
 Short SterlingHaz 201899,3599,3599,3599,340,010,01%21/05 
 İtalya Hük. Bon.Haz 2018132,06132,06133,73131,58-1,70-1,27%21/05 
 Euro OATHaz 2018153,64153,64153,66153,16+0,24+0,16%21/05 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of May 21st, 2018 - 21:24 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondJun 18 141-16+0-07141-11141-18141-1021:17Q / C / O
Ultra T-BondJun 18 154-20+0-12154-10154-21154-0921:14Q / C / O
10-Year T-NoteJun 18 118-300+0-030118-280118-305118-27521:18Q / C / O
5-Year T-NoteJun 18 113-030+0-010113-012113-030113-01221:16Q / C / O
2-Year T-NoteJun 18 105-290+0-002105-285105-290105-28221:16Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/21/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/21/18Q / C / O
30-Day Fed FundsApr 18 98.3075s-0.002598.307598.310098.307504/30/18Q / C / O
EurodollarMay 18 97.6700s+0.007597.662597.670097.662505/14/18Q / C / O
T-Bond (P)Jun 18 141-09s+0-030-00141-09141-0905/21/18Q / C / O
Ultra T-Bond (P)Jun 18 154-08s+0-040-00154-08154-0805/21/18Q / C / O
10-Year T-Note (P)Jun 18 118-270s0.000-000118-270118-27005/21/18Q / C / O
5-Year T-Note (P)Jun 18 113-020s-0-0050-000113-020113-02005/21/18Q / C / O
2-Year T-Note (P)Jun 18 105-287s-0-0070-000105-287105-28705/21/18Q / C / O
30-Day Fed Funds (P)Oct 18 97.8500s0.000.000097.850097.850005/21/18Q / C / O
Eurodollar (P)Dec 19 96.9400s-0.01500.000096.940096.940005/21/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Euro BuxlHaz 2018164,36162,70164,72162,62+1,66+1,02%21/05
 Euro BOBLHaz 2018131,35131,08131,43131,08+0,27+0,21%21/05
 Euro BundHaz 2018159,39158,67159,50158,61+0,72+0,45%21/05
 Euro OATHaz 2018153,64153,32153,71153,16+0,32+0,21%21/05
 Euro SCHATZHaz 2018111,995111,940112,015111,935+0,055+0,05%21/05
 İtalya Hük. Bon.Haz 2018132,06133,86133,73131,58-1,80-1,34%21/05
 Orta Vadeli Euro-BTPHaz 2018122,54122,54122,54122,540,000,00%21/05
 1Month EONIAHaz 2018100,18100,18100,18100,180,000,00%21/05
 Kısa Vade Euro-BTPHaz 2018111,80112,17112,19111,74-0,37-0,33%21/05
 EuriborAra 2018100,29100,29100,29100,29-0,010,00%21/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol