Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Anlık Vadeli Finans Sözleşmeleri Yayını
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABD 30 Yıl. Hzn. Bonosu | Mar 2019 | 145,52 | 145,33 | 145,58 | 145,23 | +0,19 | +0,13% | 04:55:59 | ||
| ABD 2 Yıl. Hzn. Bonosu | Mar 2019 | 106,04 | 106,02 | 106,04 | 106,02 | +0,02 | +0,02% | 04:55:12 | ||
| ABD 5 Yıl. Hzn. Bonosu | Mar 2019 | 114,50 | 114,46 | 114,51 | 114,44 | +0,04 | +0,03% | 04:55:12 | ||
| ABD 10 Yıl. Bono | Mar 2019 | 121,85 | 121,76 | 121,87 | 121,74 | +0,09 | +0,07% | 04:56:08 | ||
| Euro Bund | Mar 2019 | 164,75 | 164,68 | 164,76 | 164,69 | +0,07 | +0,04% | 04:53:23 | ||
| Euro BOBL | Mar 2019 | 132,97 | 132,91 | 132,97 | 132,94 | +0,06 | +0,05% | 04:50:16 | ||
| Euro SCHATZ | Mar 2019 | 111,960 | 111,957 | 111,965 | 111,960 | +0,003 | +0,00% | 04:49:30 | ||
| Euro Buxl | Mar 2019 | 182,82 | 182,62 | 182,82 | 182,60 | +0,20 | +0,11% | 04:49:01 | ||
| İngiltere Bonoları | Mar 2019 | 122,72 | 122,72 | 122,99 | 122,42 | -0,48 | -0,39% | 16/01 | ||
| Japonya Hük. Bonosu | Mar 2019 | 152,59 | 152,54 | 152,59 | 152,52 | +0,05 | +0,03% | 04:54:14 | ||
| Euribor | Şub 2019 | 100,305 | 100,305 | 100,310 | 100,305 | +0,000 | +0,00% | 16/01 | ||
| Short Sterling | Mar 2019 | 99,07 | 99,07 | 99,08 | 99,06 | 0,01 | 0,01% | 16/01 | ||
| İtalya Hük. Bon. | Mar 2019 | 127,75 | 127,75 | 127,80 | 126,68 | +1,08 | +0,85% | 16/01 | ||
| Euro OAT | Mar 2019 | 151,96 | 151,96 | 152,10 | 151,74 | -0,13 | -0,09% | 16/01 | ||
| Aylık Gecelik Repo Faizi | 19,25 | 19,25 | 19,25 | 19,25 | 0,00 | 0,00% | 21/12 |
ABD Vadeli İşlemler Piyasa Fiyatları
Financials Futures prices as of January 16th, 2019 - 19:53 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 19 | 145-18 | +0-12 | 145-11 | 145-19 | 145-07 | 19:45 | Q / C / O | |
| Ultra T-Bond | Mar 19 | 159-19 | +0-16 | 159-08 | 159-19 | 159-03 | 19:45 | Q / C / O | |
| 10-Year T-Note | Mar 19 | 121-275 | +0-045 | 121-245 | 121-280 | 121-235 | 19:44 | Q / C / O | |
| 5-Year T-Note | Mar 19 | 114-165 | +0-025 | 114-147 | 114-165 | 114-140 | 19:45 | Q / C / O | |
| 2-Year T-Note | Jun 19 | 106-034s | -0-009 | 106-036 | 106-036 | 106-023 | 01/16/19 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 01/16/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 01/16/19 | Q / C / O | |
| 30-Day Fed Funds | Feb 19 | 97.6000s | 0.00 | 97.6000 | 97.6050 | 97.5950 | 01/16/19 | Q / C / O | |
| Eurodollar | Apr 19 | 97.3150s | -0.0050 | 97.3200 | 97.3200 | 97.3050 | 01/16/19 | Q / C / O | |
| T-Bond (P) | Mar 19 | 145-06s | -0-07 | 0-00 | 145-06 | 145-06 | 01/16/19 | Q / C / O | |
| Ultra T-Bond (P) | Mar 19 | 159-03s | -0-06 | 0-00 | 159-03 | 159-03 | 01/16/19 | Q / C / O | |
| 10-Year T-Note (P) | Mar 19 | 121-230s | -0-060 | 0-000 | 121-230 | 121-230 | 01/16/19 | Q / C / O | |
| 5-Year T-Note (P) | Mar 19 | 114-140s | -0-030 | 0-000 | 114-140 | 114-140 | 01/16/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 19 | 97.5975s | 0.00 | 0.0000 | 97.5975 | 97.5975 | 01/16/19 | Q / C / O | |
| Eurodollar (P) | Jan 19 | 97.2211s | +0.0036 | 0.0000 | 97.2211 | 97.2211 | 01/14/19 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Mar 2019 | 182,78 | 182,40 | 182,78 | 182,66 | +0,38 | +0,21% | 04:40:00 | |
| Euro BOBL | Mar 2019 | 132,96 | 132,90 | 132,96 | 132,94 | +0,06 | +0,05% | 04:50:00 | |
| Euro Bund | Mar 2019 | 164,76 | 164,59 | 164,77 | 164,71 | +0,17 | +0,10% | 04:55:00 | |
| Euro OAT | Mar 2019 | 151,96 | 151,94 | 152,10 | 151,74 | -0,12 | -0,08% | 16/01 | |
| Euro SCHATZ | Mar 2019 | 111,960 | 111,945 | 111,970 | 111,960 | +0,015 | +0,01% | 04:02:00 | |
| İtalya Hük. Bon. | Mar 2019 | 127,71 | 127,74 | 127,80 | 126,69 | +1,06 | +0,84% | 16/01 | |
| Orta Vadeli Euro-BTP | Mar 2019 | 118,88 | 118,88 | 118,88 | 118,88 | 0,00 | 0,00% | 16/01 | |
| 1Month EONIA | Mar 2019 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 16/01 | |
| Kısa Vade Euro-BTP | Mar 2019 | 111,19 | 111,20 | 111,21 | 110,91 | +0,26 | +0,23% | 16/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
