Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuHaz 2019148,70149,17149,17148,36-0,47-0,32%16:15:24 
 ABD 2 Yıl. Hzn. BonosuHaz 2019106,58106,65106,65106,53-0,07-0,07%16:15:10 
 ABD 5 Yıl. Hzn. BonosuHaz 2019115,92116,12116,12115,82-0,20-0,17%16:15:27 
 ABD 10 Yıl. BonoHaz 2019124,20124,49124,50124,07-0,29-0,23%16:15:29 
 Euro BundHaz 2019165,62165,84165,84165,44-0,22-0,13%16:15:16 
 Euro BOBLHaz 2019132,76132,82132,82132,72-0,06-0,05%16:14:44 
 Euro SCHATZHaz 2019111,882111,895111,900111,873-0,013-0,01%16:15:14 
 Euro BuxlHaz 2019191,18191,02191,71190,34+0,16+0,08%16:15:29 
 İngiltere BonolarıHaz 2019129,21125,75129,47129,10+3,46+2,75%16:15:18 
 Japonya Hük. BonosuHaz 2019152,91152,95153,15152,87-0,04-0,03%16:06:56 
 EuriborNis 2019100,305100,310100,310100,305-0,0050,00%16:01:00 
 Short SterlingHaz 201999,1599,1899,1899,15-0,03-0,03%16:03:00 
 İtalya Hük. Bon.Haz 2019129,35129,30129,60129,10+0,05+0,04%16:14:35 
 Euro OATHaz 2019162,01162,26162,26161,82-0,25-0,15%16:14:24 
 Aylık Gecelik Repo Faizi19,2519,2519,2519,250,000,00%21/12 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of March 26th, 2019 - 08:13 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondJun 19 148-18-0-14149-05149-06148-1208:01Q / C / O
Ultra T-BondJun 19 165-26-0-26166-24166-26165-1608:01Q / C / O
10-Year T-NoteJun 19 124-050-0-055124-155124-160124-02008:01Q / C / O
5-Year T-NoteJun 19 115-285-0-042116-040116-040115-26208:02Q / C / O
2-Year T-NoteJun 19 106-180-0-020106-206106-208106-17008:02Q / C / O
10-Year SwapsJun 19 101-29s0.000-00101-29101-2903/25/19Q / C / O
5-Year SwapsJun 19 103-260s0.000-000103-260103-26003/25/19Q / C / O
30-Day Fed FundsJan 20 97.8450-0.045097.890097.890097.835007:59Q / C / O
EurodollarDec 19 97.5850-0.050097.635097.645097.575008:01Q / C / O
T-Bond (P)Jun 19 149-00s+0-150-00149-00149-0003/25/19Q / C / O
Ultra T-Bond (P)Jun 19 166-20s+0-200-00166-20166-2003/25/19Q / C / O
10-Year T-Note (P)Jun 19 124-105s+0-0950-000124-105124-10503/25/19Q / C / O
5-Year T-Note (P)Jun 19 116-007s+0-0870-000116-007116-00703/25/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Jul 19 97.6700s+0.03500.000097.670097.670003/25/19Q / C / O
Eurodollar (P)Dec 19 97.6350s+0.08500.000097.635097.635003/25/19Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Euro BuxlHaz 2019191,18191,02191,72190,34+0,16+0,08%16:15:00
 Euro BOBLHaz 2019132,76132,79132,83132,71-0,03-0,02%16:15:00
 Euro BundHaz 2019165,62165,66165,83165,45-0,04-0,02%16:15:00
 Euro OATHaz 2019162,02162,05162,12161,82-0,03-0,02%16:15:00
 Euro SCHATZHaz 2019111,885111,885111,900111,870-0,005-0,01%16:15:00
 İtalya Hük. Bon.Haz 2019129,35129,34129,61129,09+0,01+0,01%16:15:00
 Orta Vadeli Euro-BTPHaz 2019119,27119,27119,27119,270,000,00%25/03
 1Month EONIANis 2019100,36100,36100,36100,360,000,00%25/03
 Kısa Vade Euro-BTPHaz 2019111,06110,99111,11110,89+0,07+0,06%16:14:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol