Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Anlık Vadeli Finans Sözleşmeleri Yayını
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABD 30 Yıl. Hzn. Bonosu | Haz 2019 | 148,70 | 149,17 | 149,17 | 148,36 | -0,47 | -0,32% | 16:15:24 | ||
| ABD 2 Yıl. Hzn. Bonosu | Haz 2019 | 106,58 | 106,65 | 106,65 | 106,53 | -0,07 | -0,07% | 16:15:10 | ||
| ABD 5 Yıl. Hzn. Bonosu | Haz 2019 | 115,92 | 116,12 | 116,12 | 115,82 | -0,20 | -0,17% | 16:15:27 | ||
| ABD 10 Yıl. Bono | Haz 2019 | 124,20 | 124,49 | 124,50 | 124,07 | -0,29 | -0,23% | 16:15:29 | ||
| Euro Bund | Haz 2019 | 165,62 | 165,84 | 165,84 | 165,44 | -0,22 | -0,13% | 16:15:16 | ||
| Euro BOBL | Haz 2019 | 132,76 | 132,82 | 132,82 | 132,72 | -0,06 | -0,05% | 16:14:44 | ||
| Euro SCHATZ | Haz 2019 | 111,882 | 111,895 | 111,900 | 111,873 | -0,013 | -0,01% | 16:15:14 | ||
| Euro Buxl | Haz 2019 | 191,18 | 191,02 | 191,71 | 190,34 | +0,16 | +0,08% | 16:15:29 | ||
| İngiltere Bonoları | Haz 2019 | 129,21 | 125,75 | 129,47 | 129,10 | +3,46 | +2,75% | 16:15:18 | ||
| Japonya Hük. Bonosu | Haz 2019 | 152,91 | 152,95 | 153,15 | 152,87 | -0,04 | -0,03% | 16:06:56 | ||
| Euribor | Nis 2019 | 100,305 | 100,310 | 100,310 | 100,305 | -0,005 | 0,00% | 16:01:00 | ||
| Short Sterling | Haz 2019 | 99,15 | 99,18 | 99,18 | 99,15 | -0,03 | -0,03% | 16:03:00 | ||
| İtalya Hük. Bon. | Haz 2019 | 129,35 | 129,30 | 129,60 | 129,10 | +0,05 | +0,04% | 16:14:35 | ||
| Euro OAT | Haz 2019 | 162,01 | 162,26 | 162,26 | 161,82 | -0,25 | -0,15% | 16:14:24 | ||
| Aylık Gecelik Repo Faizi | 19,25 | 19,25 | 19,25 | 19,25 | 0,00 | 0,00% | 21/12 |
ABD Vadeli İşlemler Piyasa Fiyatları
Financials Futures prices as of March 26th, 2019 - 08:13 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 19 | 148-18 | -0-14 | 149-05 | 149-06 | 148-12 | 08:01 | Q / C / O | |
| Ultra T-Bond | Jun 19 | 165-26 | -0-26 | 166-24 | 166-26 | 165-16 | 08:01 | Q / C / O | |
| 10-Year T-Note | Jun 19 | 124-050 | -0-055 | 124-155 | 124-160 | 124-020 | 08:01 | Q / C / O | |
| 5-Year T-Note | Jun 19 | 115-285 | -0-042 | 116-040 | 116-040 | 115-262 | 08:02 | Q / C / O | |
| 2-Year T-Note | Jun 19 | 106-180 | -0-020 | 106-206 | 106-208 | 106-170 | 08:02 | Q / C / O | |
| 10-Year Swaps | Jun 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 03/25/19 | Q / C / O | |
| 5-Year Swaps | Jun 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 03/25/19 | Q / C / O | |
| 30-Day Fed Funds | Jan 20 | 97.8450 | -0.0450 | 97.8900 | 97.8900 | 97.8350 | 07:59 | Q / C / O | |
| Eurodollar | Dec 19 | 97.5850 | -0.0500 | 97.6350 | 97.6450 | 97.5750 | 08:01 | Q / C / O | |
| T-Bond (P) | Jun 19 | 149-00s | +0-15 | 0-00 | 149-00 | 149-00 | 03/25/19 | Q / C / O | |
| Ultra T-Bond (P) | Jun 19 | 166-20s | +0-20 | 0-00 | 166-20 | 166-20 | 03/25/19 | Q / C / O | |
| 10-Year T-Note (P) | Jun 19 | 124-105s | +0-095 | 0-000 | 124-105 | 124-105 | 03/25/19 | Q / C / O | |
| 5-Year T-Note (P) | Jun 19 | 116-007s | +0-087 | 0-000 | 116-007 | 116-007 | 03/25/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 19 | 97.6700s | +0.0350 | 0.0000 | 97.6700 | 97.6700 | 03/25/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.6350s | +0.0850 | 0.0000 | 97.6350 | 97.6350 | 03/25/19 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Haz 2019 | 191,18 | 191,02 | 191,72 | 190,34 | +0,16 | +0,08% | 16:15:00 | |
| Euro BOBL | Haz 2019 | 132,76 | 132,79 | 132,83 | 132,71 | -0,03 | -0,02% | 16:15:00 | |
| Euro Bund | Haz 2019 | 165,62 | 165,66 | 165,83 | 165,45 | -0,04 | -0,02% | 16:15:00 | |
| Euro OAT | Haz 2019 | 162,02 | 162,05 | 162,12 | 161,82 | -0,03 | -0,02% | 16:15:00 | |
| Euro SCHATZ | Haz 2019 | 111,885 | 111,885 | 111,900 | 111,870 | -0,005 | -0,01% | 16:15:00 | |
| İtalya Hük. Bon. | Haz 2019 | 129,35 | 129,34 | 129,61 | 129,09 | +0,01 | +0,01% | 16:15:00 | |
| Orta Vadeli Euro-BTP | Haz 2019 | 119,27 | 119,27 | 119,27 | 119,27 | 0,00 | 0,00% | 25/03 | |
| 1Month EONIA | Nis 2019 | 100,36 | 100,36 | 100,36 | 100,36 | 0,00 | 0,00% | 25/03 | |
| Kısa Vade Euro-BTP | Haz 2019 | 111,06 | 110,99 | 111,11 | 110,89 | +0,07 | +0,06% | 16:14:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
