Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuMar 2019145,52145,33145,58145,23+0,19+0,13%04:55:59 
 ABD 2 Yıl. Hzn. BonosuMar 2019106,04106,02106,04106,02+0,02+0,02%04:55:12 
 ABD 5 Yıl. Hzn. BonosuMar 2019114,50114,46114,51114,44+0,04+0,03%04:55:12 
 ABD 10 Yıl. BonoMar 2019121,85121,76121,87121,74+0,09+0,07%04:56:08 
 Euro BundMar 2019164,75164,68164,76164,69+0,07+0,04%04:53:23 
 Euro BOBLMar 2019132,97132,91132,97132,94+0,06+0,05%04:50:16 
 Euro SCHATZMar 2019111,960111,957111,965111,960+0,003+0,00%04:49:30 
 Euro BuxlMar 2019182,82182,62182,82182,60+0,20+0,11%04:49:01 
 İngiltere BonolarıMar 2019122,72122,72122,99122,42-0,48-0,39%16/01 
 Japonya Hük. BonosuMar 2019152,59152,54152,59152,52+0,05+0,03%04:54:14 
 EuriborŞub 2019100,305100,305100,310100,305+0,000+0,00%16/01 
 Short SterlingMar 201999,0799,0799,0899,060,010,01%16/01 
 İtalya Hük. Bon.Mar 2019127,75127,75127,80126,68+1,08+0,85%16/01 
 Euro OATMar 2019151,96151,96152,10151,74-0,13-0,09%16/01 
 Aylık Gecelik Repo Faizi19,2519,2519,2519,250,000,00%21/12 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of January 16th, 2019 - 19:53 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondMar 19 145-18+0-12145-11145-19145-0719:45Q / C / O
Ultra T-BondMar 19 159-19+0-16159-08159-19159-0319:45Q / C / O
10-Year T-NoteMar 19 121-275+0-045121-245121-280121-23519:44Q / C / O
5-Year T-NoteMar 19 114-165+0-025114-147114-165114-14019:45Q / C / O
2-Year T-NoteJun 19 106-034s-0-009106-036106-036106-02301/16/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/16/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/16/19Q / C / O
30-Day Fed FundsFeb 19 97.6000s0.0097.600097.605097.595001/16/19Q / C / O
EurodollarApr 19 97.3150s-0.005097.320097.320097.305001/16/19Q / C / O
T-Bond (P)Mar 19 145-06s-0-070-00145-06145-0601/16/19Q / C / O
Ultra T-Bond (P)Mar 19 159-03s-0-060-00159-03159-0301/16/19Q / C / O
10-Year T-Note (P)Mar 19 121-230s-0-0600-000121-230121-23001/16/19Q / C / O
5-Year T-Note (P)Mar 19 114-140s-0-0300-000114-140114-14001/16/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Jan 19 97.5975s0.000.000097.597597.597501/16/19Q / C / O
Eurodollar (P)Jan 19 97.2211s+0.00360.000097.221197.221101/14/19Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Euro BuxlMar 2019182,78182,40182,78182,66+0,38+0,21%04:40:00
 Euro BOBLMar 2019132,96132,90132,96132,94+0,06+0,05%04:50:00
 Euro BundMar 2019164,76164,59164,77164,71+0,17+0,10%04:55:00
 Euro OATMar 2019151,96151,94152,10151,74-0,12-0,08%16/01
 Euro SCHATZMar 2019111,960111,945111,970111,960+0,015+0,01%04:02:00
 İtalya Hük. Bon.Mar 2019127,71127,74127,80126,69+1,06+0,84%16/01
 Orta Vadeli Euro-BTPMar 2019118,88118,88118,88118,880,000,00%16/01
 1Month EONIAMar 2019100,18100,18100,18100,180,000,00%16/01
 Kısa Vade Euro-BTPMar 2019111,19111,20111,21110,91+0,26+0,23%16/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol