İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ KompozitJun 25 | Haz 2025 | 19.526,50 | 19.696,50 | 19.526,50 | -0,86% | 19.526,50-0,86% | 23:01:41 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 76,78 | -0,89% | 786,41K | 76,78-0,89% | 22:59:59 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PCSA Processa Pharmaceuticals Inc | 0,272 | 0,2251 | 0,7854 | 0,20 | +20,84% | 570,97M | 0,272+20,84% | 22:59:59 | |
GNLN Greenlane Holdings Inc | 0,01 | 0,012 | 0,013 | 0,01 | -16,13% | 349,17M | 0,01-16,13% | 22:59:59 | |
ACXP Acurx Pharmaceuticals LLC | 0,813 | 0,307 | 1,05 | 0,634 | +164,77% | 340,2M | 0,813+164,77% | 22:59:59 | |
HCTI Healthcare Triangle Inc | 0,022 | 0,026 | 0,027 | 0,021 | -16,29% | 301,49M | 0,022-16,29% | 22:59:59 | |
LCID Lucid Group Inc | 2,15 | 2,15 | 2,24 | 2,14 | 0,00% | 142,81M | 2,150,00% | 22:59:59 |
İsim | Fiyat |
---|---|
SNSE Sensei Biotherapeutics | 6,55+6,2240+1.909,20% |
CERO CERo Therapeutics Holdings | 19,83+13,030+191,62% |
ACXP Acurx Pharmaceuticals LLC | 0,813+0,506+164,77% |
EYEN Eyenovia | 6,96+3,990+134,34% |
RBNE Robin Energy | 10,59+5,07+91,85% |
İsim | Fiyat |
---|---|
SDST Stardust Power | 0,184-0,204-52,64% |
RUN Sunrun Inc | 5,78-3,86-40,04% |
SEDG SolarEdge Technologies Inc | 15,96-8,02-33,44% |
JZ Jianzhi Century Technology ADR | 2,00-0,9900-33,11% |
GOVX GeoVax Labs | 0,90-0,4200-31,82% |