İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Kompozit | 20.083,50 | 20.083,50 | 20.083,50 | +0,38% | 20.083,50+0,38% | 14/02 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 78,78 | -0,08% | 258,74K | 78,78-0,08% | 00:00:09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ADTX Aditx Therapeutics Inc | 0,11 | 0,07 | 0,116 | 0,0739 | +57,14% | 776,96M | 0,11+57,14% | 00:00:09 | |
KWE Kwesst Micro Systems Inc | 0,7942 | 0,467 | 1,26 | 0,7055 | +70,06% | 285,19M | 0,7942+70,06% | 00:00:09 | |
INTC Intel Corporation | 27,39 | 23,60 | 27,55 | 24,49 | +16,06% | 270,85M | 27,39+16,06% | 00:00:09 | |
NVDA NVIDIA Corporation | 139,40 | 138,85 | 143,44 | 137,93 | +0,40% | 206,05M | 139,40+0,40% | 00:00:09 | |
PRPH ProPhase Labs Inc | 0,439 | 0,325 | 0,677 | 0,376 | +35,08% | 177,64M | 0,439+35,08% | 00:00:09 |
İsim | Fiyat |
---|---|
MEGL Magic Empire Global | 1,87+1,39390+292,77% |
EFOI Energy Focu | 2,72+1,420+109,23% |
STAI ScanTech AI Systems | 3,51+1,46+71,22% |
KWE Kwesst Micro Systems | 0,7942+0,3272+70,06% |
ADTX Aditx | 0,11+0,0400+57,14% |
İsim | Fiyat |
---|---|
INLF INLIF | 3,39-12,94-79,24% |
BPTH Bio Path | 0,21-0,423-66,84% |
RSLS ReShape Lifesciences | 1,08-1,250-53,65% |
PTPI Petros Pharmaceuticals | 0,136-0,157-53,48% |
LGMK LogicMark | 0,2947-0,2940-49,94% |