| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175,00 | 177,30 | 177,20 | 174,80 | -%1,30 | 150,68M | 175,00-%1,30 | 08:56:53 | |
9984 SoftBank Group Corp. | 6.385,00 | 6.315,00 | 6.793,00 | 6.300,00 | +%1,11 | 77,53M | 6.385,00+%1,11 | 09:00:51 | |
8729 Sony Financial Group Inc | 158,70 | 162,50 | 162,50 | 158,60 | -%2,34 | 66,64M | 158,70-%2,34 | 09:04:07 | |
9434 SoftBank Corp | 246,50 | 248,10 | 251,00 | 246,10 | -%0,64 | 57,41M | 246,50-%0,64 | 08:56:56 | |
7201 Nissan Motor Co., Ltd. | 304,70 | 312,30 | 313,60 | 304,60 | -%2,43 | 34,01M | 304,70-%2,43 | 08:57:01 |
| İsim | Fiyat |
|---|---|
4062 Ibiden Co Ltd | 22.375,00+2.820,0+%14,42 |
6526 Socionext | 2.286,50+286,50+%14,33 |
6925 Ushio Inc | 4.041,00+371,0+%10,11 |
7459 Medipal Holdings Corp | 3.137,00+230,5+%7,93 |
6787 Meiko Electronics | 23.840,00+1.700,0+%7,68 |
| İsim | Fiyat |
|---|---|
6098 Recruit Holdings | 16.265,00-1.085,0-%6,25 |
1515 Nittetsu Mining | 3.300,00-185,0-%5,31 |
9519 Renova | 852,00-47,0-%5,23 |
9503 Kansai Electric Power | 2.771,00-134,5-%4,63 |
6976 Taiyo Yuden | 8.992,00-383,0-%4,09 |