| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 159,90 | 158,50 | 159,90 | 157,00 | +%0,88 | 227,94M | 159,90+%0,88 | 09:30:29 | |
5803 Fujikura Ltd. | 5.580,00 | 5.185,00 | 5.730,00 | 5.122,00 | +%7,62 | 118,56M | 5.580,00+%7,62 | 09:30:29 | |
8729 Sony Financial Group Inc | 156,30 | 152,60 | 159,50 | 152,40 | +%2,42 | 104,72M | 156,30+%2,42 | 09:30:29 | |
9434 SoftBank Corp | 228,40 | 230,90 | 230,80 | 227,60 | -%1,08 | 61,62M | 228,40-%1,08 | 09:30:29 | |
5801 Furukawa Electric Co., Ltd. | 3.952,00 | 3.856,00 | 4.251,00 | 3.907,00 | +%2,49 | 45,99M | 3.952,00+%2,49 | 09:30:29 |
| İsim | Fiyat |
|---|---|
6098 Recruit Holdings | 16.165,00+3.000,0+%22,79 |
6258 Hirata | 3.865,00+700,0+%22,12 |
2146 UT Group | 221,00+38,0+%20,77 |
6869 Sysmex Cor | 1.980,00+328,5+%19,89 |
7456 Matsuda Sangyo | 6.850,00+1.000,0+%17,09 |
| İsim | Fiyat |
|---|---|
4751 CyberAgent Inc | 1.249,00-250,0-%16,68 |
4182 Mitsubishi Gas Chemical Co Inc | 3.815,00-643,0-%14,42 |
5706 Mitsui Mining and Smelting Co. | 27.855,00-4.365,0-%13,55 |
7990 Globeride Inc | 2.370,00-345,0-%12,71 |
4368 Fuso Chemical | 3.355,00-455,0-%11,94 |